Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1920 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 1,920.00 0.066 0.076 0.89 23.13
BVT Put 1800 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,800.00 0.790 0.810 - -
BVT Call 1720 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 1,720.00 0.440 0.450 0.67 19.58
BVT Put 1880 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,880.00 1.43 1.45 - -
BVT Call 1720 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 1,720.00 0.450 0.460 0.67 19.58
BVT Put 1880 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,880.00 1.420 1.440 - -
BVT Call 1800 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 1,800.00 0.189 0.199 0.72 23.39
BVT Put 1840 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,840.00 1.100 1.120 - -
BVT Call 1800 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 1,800.00 0.196 0.206 0.72 23.39
BVT Put 1840 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,840.00 1.090 1.110 - -
BVT Call 1880 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 1,880.00 0.096 0.106 0.84 22.95
BVT Put 1720 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,720.00 0.330 0.340 - -
BVT Call 1880 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 1,880.00 0.099 0.109 0.84 22.95
BVT Put 1720 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,720.00 0.330 0.340 - -
BVT Call 2040 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 2,040.00 0.016 0.032 1.03 22.98
BVT Put 1640 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,640.00 0.089 0.099 - -
BVT Call 2040 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 2,040.00 0.016 0.032 1.03 22.98
BVT Put 1640 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,640.00 0.088 0.098 - -
BVT Call 2000 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 2,000.00 0.026 0.036 0.98 23.10
BVT Put 1760 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,760.00 0.540 0.560 - -
BVT Call 2000 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 2,000.00 0.027 0.037 0.98 23.10
BVT Put 1760 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,760.00 0.530 0.550 - -
BVT Call 1840 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 1,840.00 0.143 0.153 0.80 22.46
BVT Put 1600 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,600.00 0.035 0.045 - -
BVT Call 1840 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 1,840.00 0.148 0.158 0.80 22.46
BVT Put 1600 1YD 12.07.2024   Put BROADCOM INC. DL... 2024-07-12 1,600.00 0.034 0.044 - -
BVT Call 2080 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 2,080.00 0.009 0.032 1.08 22.44
BVT Call 2080 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 2,080.00 0.009 0.032 1.08 22.44
BVT Call 2160 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 2,160.00 0.002 0.032 1.24 19.99
BVT Call 2160 AVGO 12.07.2024   Call Broadcom Inc 2024-07-12 2,160.00 0.002 0.032 1.24 19.99
* Too many results found, please restrict the search by using the filter options.