Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 66 BSX 16.08.2024   Put BOSTON SCIENTIFIC D... 16/08/2024 66.00 - - 0.41 -14.07
JP Morgan Put 64 BSX 16.08.2024   Put BOSTON SCIENTIFIC D... 16/08/2024 64.00 - - 0.40 -16.31
JP Morgan Put 62 BSX 16.08.2024   Put BOSTON SCIENTIFIC D... 16/08/2024 62.00 - - 0.55 -11.18
JP Morgan Put 65 BSX 16.08.2024   Put BOSTON SCIENTIFIC D... 16/08/2024 65.00 - - 0.45 -13.01
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 72.00 - - 0.42 8.02
JP Morgan Call 70 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 70.00 - - 1.00 4.72
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 75.00 - - 0.48 8.33
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 74.00 - - 0.42 8.89
JP Morgan Call 66 BSX 15.11.2024   Call BOSTON SCIENTIFIC D... 15/11/2024 66.00 - - 0.70 3.30
JP Morgan Call 68 BSX 15.11.2024   Call BOSTON SCIENTIFIC D... 15/11/2024 68.00 - - 0.64 3.67
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 70.00 - - 0.44 4.46
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 72.00 - - 0.37 5.32
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 74.00 - - 0.43 5.03
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 75.00 - - 0.38 5.66
JP Morgan Put 68 BSX 15.11.2024   Put BOSTON SCIENTIFIC D... 15/11/2024 68.00 - - 0.32 -7.39
JP Morgan Put 62 BSX 15.11.2024   Put BOSTON SCIENTIFIC D... 15/11/2024 62.00 - - 0.37 -7.55
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 58.00 - - 0.52 -6.00
JP Morgan Put 60 BSX 15.11.2024   Put BOSTON SCIENTIFIC D... 15/11/2024 60.00 - - 0.40 -7.29
JP Morgan Put 66 BSX 15.11.2024   Put BOSTON SCIENTIFIC D... 15/11/2024 66.00 - - 0.33 -7.66
JP Morgan Put 65 BSX 15.11.2024   Put BOSTON SCIENTIFIC D... 15/11/2024 65.00 - - 0.34 -7.64
JP Morgan Put 64 BSX 15.11.2024   Put BOSTON SCIENTIFIC D... 15/11/2024 64.00 - - 0.36 -7.43
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 70.00 - - 0.39 -6.49
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 74.00 - - 0.41 -5.61
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 72.00 - - 0.39 -6.28
JP Morgan Put 68 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 68.00 - - 0.40 -6.66
JP Morgan Put 78 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 78.00 - - 0.40 -5.15
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 76.00 - - 0.40 -5.44
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 75.00 - - 0.40 -5.57
JP Morgan Call 86 BSX 15.11.2024   Call BOSTON SCIENTIFIC D... 15/11/2024 86.00 - - 0.51 5.97
JP Morgan Call 88 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 88.00 - - 0.39 7.49