Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 BSX 15.11.2024   Put BOSTON SCIENTIFIC D... 11/15/2024 58.00 - - 0.50 -6.84
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 80.00 - - 0.35 7.90
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 11/15/2024 72.00 - - 0.39 -7.46
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 84.00 - - 0.34 9.22
JP Morgan Put 68 BSX 15.11.2024   Put BOSTON SCIENTIFIC D... 11/15/2024 68.00 - - 0.29 -9.52
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 70.00 - - 0.43 5.01
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 75.00 - - 0.41 6.04
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 78.00 - - 0.40 6.66
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 82.00 - - 0.37 7.89
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 11/15/2024 74.00 - - 0.38 -7.14
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 75.00 - - 0.38 -5.22
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 86.00 - - 0.36 6.67
JP Morgan Call 95 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 95.00 - - 0.36 7.96
JP Morgan Call 94 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 94.00 - - 0.45 6.83
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 85.00 - - 0.37 6.44
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 84.00 - - 0.37 6.33
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 65.00 - - 0.42 -5.87
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 65.00 - - 0.65 3.19
JP Morgan Call 68 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 68.00 - - 0.58 3.63
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 78.00 - - 0.37 -4.91
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 72.00 - - 0.39 -5.49
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 76.00 - - 0.35 -5.59
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 80.00 - - 0.35 6.13
JP Morgan Put 80 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 80.00 - - 0.33 -5.34
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 1/17/2025 50.00 - - 0.51 -5.53
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 56.00 - - 0.52 -5.31
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 74.00 - - 0.41 4.70
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 75.00 - - 0.40 4.86
JP Morgan Call 92 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 92.00 - - 0.35 7.81
JP Morgan Call 88 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 88.00 - - 0.34 7.59