Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4 600,00 0,001 0,050 0,54 23,53
Soc. Generale Call 4600 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4 600,00 0,001 0,055 0,54 23,53
Soc. Generale Put 3300 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 300,00 0,130 0,150 0,47 -20,40
Soc. Generale Put 3300 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 300,00 0,120 0,140 0,47 -20,40
Soc. Generale Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 500,00 0,410 0,440 0,46 -16,68
Soc. Generale Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 500,00 0,390 0,420 0,46 -16,68
Soc. Generale Put 3700 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 700,00 1,050 1,100 0,46 -13,04
Soc. Generale Put 3700 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 700,00 1,040 1,090 0,46 -13,04
Soc. Generale Put 3900 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 900,00 2,17 2,25 0,47 -9,73
Soc. Generale Put 3900 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 900,00 2,150 2,230 0,47 -9,73
Soc. Generale Put 4100 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4 100,00 3,68 3,80 0,53 -6,99
Soc. Generale Put 4100 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4 100,00 3,640 3,760 0,53 -6,99
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4 200,00 4,50 4,69 0,59 -5,92
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4 200,00 4,450 4,640 0,59 -5,92
Soc. Generale Put 4300 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4 300,00 5,37 5,60 0,65 -5,08
Soc. Generale Put 4300 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4 300,00 5,310 5,540 0,65 -5,08
Soc. Generale Put 3000 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 000,00 0,001 0,050 0,57 -20,74
Soc. Generale Put 3000 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 000,00 0,001 0,054 0,57 -20,74
Soc. Generale Put 3200 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 200,00 0,065 0,089 0,49 -21,53
Soc. Generale Put 3200 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 200,00 0,056 0,080 0,49 -21,53
Soc. Generale Put 3400 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 400,00 0,240 0,260 0,47 -18,53
Soc. Generale Put 3400 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 400,00 0,220 0,240 0,47 -18,53
Soc. Generale Put 3600 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 600,00 0,670 0,710 0,46 -14,86
Soc. Generale Put 3600 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 600,00 0,660 0,700 0,46 -14,86
Soc. Generale Put 3800 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 800,00 1,55 1,62 0,46 -11,35
Soc. Generale Put 3800 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3 800,00 1,530 1,600 0,46 -11,35
Soc. Generale Put 4000 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4 000,00 2,90 2,99 0,49 -8,28
Soc. Generale Put 4000 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4 000,00 2,860 2,950 0,49 -8,28
Soc. Generale Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4 400,00 0,049 0,073 0,48 24,68
Soc. Generale Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4 400,00 0,045 0,069 0,48 24,68
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.