Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 3500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,500.00 3.71 - - -
Soc. Generale Call 3500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,500.00 3.690 - - -
Soc. Generale Call 3600 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,600.00 2.81 - - -
Soc. Generale Call 3600 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,600.00 2.790 - - -
Soc. Generale Call 3700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,700.00 2.00 - 0.35 13.19
Soc. Generale Call 3700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,700.00 1.990 - 0.35 13.19
Soc. Generale Call 3800 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,800.00 1.28 1.50 0.28 18.91
Soc. Generale Call 3800 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,800.00 1.270 1.490 0.28 18.91
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 0.670 0.830 0.26 25.96
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 0.660 0.820 0.26 25.96
Soc. Generale Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,000.00 0.250 0.340 0.23 37.36
Soc. Generale Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,000.00 0.250 0.340 0.23 37.36
Soc. Generale Call 4100 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,100.00 0.097 0.160 0.26 41.82
Soc. Generale Call 4100 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,100.00 0.095 0.160 0.26 41.82
Soc. Generale Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,200.00 0.042 0.098 0.28 44.18
Soc. Generale Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,200.00 0.042 0.098 0.28 44.18
Soc. Generale Call 3200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,200.00 6.45 - - -
Soc. Generale Call 3200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,200.00 6.440 - - -
Soc. Generale Call 4250 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,250.00 0.001 0.057 0.29 45.89
Soc. Generale Call 4250 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,250.00 0.001 0.057 0.29 45.89
Soc. Generale Call 4300 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,300.00 0.001 0.057 0.32 42.41
Soc. Generale Call 4300 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,300.00 0.001 0.057 0.32 42.41
Soc. Generale Call 4350 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,350.00 0.001 0.062 0.36 37.58
Soc. Generale Call 4350 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,350.00 0.001 0.062 0.36 37.58
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 0.001 0.070 0.47 29.56
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 0.001 0.070 0.47 29.56
Soc. Generale Call 4550 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,550.00 0.001 0.071 0.51 27.82
Soc. Generale Call 4550 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,550.00 0.001 0.071 0.51 27.82
Soc. Generale Call 4700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,700.00 0.001 0.073 0.60 24.17
Soc. Generale Call 4700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,700.00 0.001 0.073 0.60 24.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.