Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,700.00 12.51 12.66 2.07 3.71
BVT Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,700.00 12.490 12.640 2.07 3.71
BVT Put 3400 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 3,400.00 0.001 0.047 2.17 -16.45
BVT Put 3400 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 3,400.00 0.001 0.047 2.17 -16.45
BVT Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,400.00 5.93 6.08 1.09 7.58
BVT Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,400.00 5.920 6.070 1.09 7.58
BVT Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,500.00 4.99 5.14 0.95 8.94
BVT Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,500.00 4.990 5.140 0.95 8.94
BVT Put 3800 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 3,800.00 0.001 0.047 1.52 -22.85
BVT Put 3800 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 3,800.00 0.001 0.047 1.52 -22.85
BVT Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,000.00 9.68 9.83 1.63 4.75
BVT Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,000.00 9.670 9.820 1.63 4.75
BVT Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,200.00 7.80 7.95 1.35 5.85
BVT Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,200.00 7.790 7.940 1.35 5.85
BVT Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,100.00 8.74 8.89 1.49 5.24
BVT Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,100.00 8.730 8.880 1.49 5.24
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 4,000.00 0.001 0.047 1.22 -28.08
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 4,000.00 0.001 0.047 1.22 -28.08
BVT Put 3600 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 3,600.00 0.001 0.047 1.84 -19.19
BVT Put 3600 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15/11/2024 3,600.00 0.001 0.047 1.84 -19.19
BVT Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,900.00 10.62 10.77 1.78 4.34
BVT Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 3,900.00 10.610 10.760 1.78 4.34
BVT Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,300.00 6.86 7.01 1.24 6.59
BVT Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 4,300.00 6.860 7.010 1.24 6.59
BVT Put 4300 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,300.00 0.001 0.047 1.14 -29.78
BVT Put 4300 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,300.00 0.001 0.047 1.14 -29.78
BVT Call 5000 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 5,000.00 0.560 0.660 0.35 44.78
BVT Call 5000 BKNG 15.11.2024   Call Booking Holdings Inc 15/11/2024 5,000.00 0.550 0.650 0.35 44.78
BVT Put 4600 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,600.00 0.014 0.050 0.73 -43.54
BVT Put 4600 BKNG 15.11.2024   Put Booking Holdings Inc 15/11/2024 4,600.00 0.014 0.050 0.73 -43.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.