Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'700.00 12.38 12.53 2.07 3.71
BVT Call 3700 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'700.00 12.350 12.500 2.07 3.71
BVT Put 3400 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3'400.00 0.001 0.047 2.17 -16.45
BVT Put 3400 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3'400.00 0.001 0.047 2.17 -16.45
BVT Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'400.00 5.80 5.95 1.09 7.58
BVT Call 4400 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'400.00 5.760 5.910 1.09 7.58
BVT Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'500.00 4.86 5.01 0.95 8.94
BVT Call 4500 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'500.00 4.830 4.980 0.95 8.94
BVT Put 3800 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3'800.00 0.001 0.047 1.52 -22.85
BVT Put 3800 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3'800.00 0.001 0.047 1.52 -22.85
BVT Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'000.00 9.55 9.70 1.51 4.53
BVT Call 4000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'000.00 9.520 9.670 1.51 4.53
BVT Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'200.00 7.68 7.83 1.35 5.85
BVT Call 4200 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'200.00 7.640 7.790 1.35 5.85
BVT Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'100.00 8.62 8.77 1.49 5.24
BVT Call 4100 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'100.00 8.580 8.730 1.49 5.24
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 4'000.00 0.001 0.047 1.22 -28.08
BVT Put 4000 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 4'000.00 0.001 0.047 1.22 -28.08
BVT Put 3600 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3'600.00 0.001 0.047 1.84 -19.19
BVT Put 3600 PCE1 15.11.2024   Put BOOKING HLDGS DL... 15.11.2024 3'600.00 0.001 0.047 1.84 -19.19
BVT Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'900.00 10.50 10.65 1.78 4.34
BVT Call 3900 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 3'900.00 10.460 10.610 1.78 4.34
BVT Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'300.00 6.74 6.89 1.24 6.59
BVT Call 4300 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 4'300.00 6.700 6.850 1.24 6.59
BVT Put 4300 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'300.00 0.001 0.047 1.14 -29.78
BVT Put 4300 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'300.00 0.001 0.047 1.14 -29.78
BVT Call 5000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 5'000.00 0.480 0.560 0.35 44.78
BVT Call 5000 BKNG 15.11.2024   Call Booking Holdings Inc 15.11.2024 5'000.00 0.460 0.540 0.35 44.78
BVT Put 4600 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'600.00 0.016 0.052 0.73 -43.54
BVT Put 4600 BKNG 15.11.2024   Put Booking Holdings Inc 15.11.2024 4'600.00 0.017 0.053 0.73 -43.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.