Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 155 BX 15.11.2024   Put Blackstone Inc 15/11/2024 155.00 - - 0.39 -17.41
JP Morgan Put 150 BX 15.11.2024   Put Blackstone Inc 15/11/2024 150.00 - - 0.42 -17.84
JP Morgan Put 145 BX 15.11.2024   Put Blackstone Inc 15/11/2024 145.00 - - 0.44 -18.21
JP Morgan Call 155 BX 15.11.2024   Call Blackstone Inc 15/11/2024 155.00 - - - -
JP Morgan Call 155 BX 20.12.2024   Call Blackstone Inc 20/12/2024 155.00 - - 0.23 8.03
BNP Paribas Call 140 BX 20.12.2024   Call Blackstone Inc 20/12/2024 140.00 - - 0.59 3.91
BNP Paribas Call 130 BX 20.12.2024   Call Blackstone Inc 20/12/2024 130.00 - - 0.44 3.76
BNP Paribas Call 120 BX 20.12.2024   Call Blackstone Inc 20/12/2024 120.00 - - 0.51 3.12
BNP Paribas Call 110 BX 20.12.2024   Call Blackstone Inc 20/12/2024 110.00 - - - -
BNP Paribas Call 100 BX 20.12.2024   Call Blackstone Inc 20/12/2024 100.00 - - - -
JP Morgan Put 160 BX 20.12.2024   Put Blackstone Inc 20/12/2024 160.00 - - 0.33 -11.55
JP Morgan Put 155 BX 20.12.2024   Put Blackstone Inc 20/12/2024 155.00 - - 0.35 -11.65
JP Morgan Put 150 BX 20.12.2024   Put Blackstone Inc 20/12/2024 150.00 - - 0.37 -11.95
JP Morgan Put 145 BX 20.12.2024   Put Blackstone Inc 20/12/2024 145.00 - - 0.38 -12.47
JP Morgan Call 150 BX 20.12.2024   Call Blackstone Inc 20/12/2024 150.00 - - - -
Morgan Stanley Call 150 BX 20.12.2024   Call Blackstone Inc 20/12/2024 150.00 - - 0.38 5.64
Morgan Stanley Call 170 BX 20.12.2024   Call Blackstone Inc 20/12/2024 170.00 - - 0.32 9.45
Morgan Stanley Call 140 BX 20.12.2024   Call Blackstone Inc 20/12/2024 140.00 - - 0.43 4.48
Morgan Stanley Call 160 BX 20.12.2024   Call Blackstone Inc 20/12/2024 160.00 - - 0.35 7.24
Morgan Stanley Put 100 BX 20.12.2024   Put Blackstone Inc 20/12/2024 100.00 - - 0.85 -6.13
Morgan Stanley Call 130 BX 20.12.2024   Call Blackstone Inc 20/12/2024 130.00 - - 0.49 3.65
Morgan Stanley Call 180 BX 20.12.2024   Call Blackstone Inc 20/12/2024 180.00 - - 0.31 11.58
Morgan Stanley Call 120 BX 20.12.2024   Call Blackstone Inc 20/12/2024 120.00 - - 0.59 3.03
Morgan Stanley Call 200 BX 20.12.2024   Call Blackstone Inc 20/12/2024 200.00 - - 0.34 14.28
Morgan Stanley Call 110 BX 20.12.2024   Call Blackstone Inc 20/12/2024 110.00 - - - -
JP Morgan Call 175 BX 20.12.2024   Call Blackstone Inc 20/12/2024 175.00 - - 0.30 11.01
JP Morgan Call 170 BX 20.12.2024   Call Blackstone Inc 20/12/2024 170.00 - - 0.31 9.77
JP Morgan Call 165 BX 20.12.2024   Call Blackstone Inc 20/12/2024 165.00 - - 0.27 9.67
JP Morgan Call 160 BX 20.12.2024   Call Blackstone Inc 20/12/2024 160.00 - - 0.32 7.67
BNP Paribas Call 105 BX 20.12.2024   Call Blackstone Inc 20/12/2024 105.00 - - 0.62 2.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.