Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 34 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 34.00 0.740 - 1.93 4.55
BVT Put 40 BAC 18.10.2024   Put Bank of America Corp... 18/10/2024 40.00 0.020 0.030 0.71 -26.05
Goldman Sachs Call 42 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 42.00 0.077 - 0.63 22.79
Goldman Sachs Put 25 BAC 18.10.2024   Put Bank of America Corp... 18/10/2024 25.00 0.001 - 3.53 -6.92
Goldman Sachs Call 50 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 50.00 0.001 - 1.22 21.74
Goldman Sachs Call 60 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 60.00 0.001 - 2.13 13.75
Goldman Sachs Call 39 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 39.00 0.290 - 0.90 10.57
Goldman Sachs Call 48 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 48.00 0.001 - 1.00 25.65
BVT Call 40 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 40.00 0.209 0.223 0.73 14.04
Goldman Sachs Put 38 BAC 18.10.2024   Put Bank of America Corp... 18/10/2024 38.00 0.003 - 0.86 -26.48
BVT Call 39 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 39.00 0.290 0.310 0.80 11.26
Goldman Sachs Call 44 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 44.00 0.017 - 0.65 30.57
JP Morgan Call 46 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 46.00 - - 0.75 32.30
Goldman Sachs Put 44 BAC 18.10.2024   Put Bank of America Corp... 18/10/2024 44.00 0.190 - 0.68 -13.55
Goldman Sachs Call 45 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 45.00 0.007 - 0.70 31.66
BVT Call 44 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 44.00 0.019 0.029 0.71 27.42
BVT Call 43 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 43.00 0.042 0.052 0.69 24.33
BVT Put 38 NCB 18.10.2024   Put BANK AMERICA DL... 18/10/2024 38.00 0.003 0.020 0.27 -61.55
BVT Put 37 NCB 18.10.2024   Put BANK AMERICA DL... 18/10/2024 37.00 0.002 0.020 0.51 -38.17
BVT Call 38 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 38.00 0.360 0.380 0.96 8.89
BVT Put 34 NCB 18.10.2024   Put BANK AMERICA DL... 18/10/2024 34.00 0.001 0.020 1.11 -19.88
BVT Put 39 NCB 18.10.2024   Put BANK AMERICA DL... 18/10/2024 39.00 0.008 0.020 - -
BVT Call 42 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 42.00 0.073 0.083 0.67 21.34
BVT Put 36 NCB 18.10.2024   Put BANK AMERICA DL... 18/10/2024 36.00 0.002 0.020 0.72 -28.83
BVT Put 40 BAC 18.10.2024   Put Bank of America Corp... 18/10/2024 40.00 0.024 0.034 0.71 -26.05
BVT Call 41 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 41.00 0.124 0.135 0.69 17.47
BVT Put 41 NCB 18.10.2024   Put BANK AMERICA DL... 18/10/2024 41.00 0.050 0.060 - -
BVT Call 39 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 39.00 0.270 0.290 0.80 11.26
BVT Call 40 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 40.00 0.192 0.206 0.73 14.04
JP Morgan Call 42 BAC 18.10.2024   Call Bank of America Corp... 18/10/2024 42.00 - - 0.62 23.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.