Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 180 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 180.00 - - 3.59 -12.32
Goldman Sachs Call 300 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 300.00 - - 3.04 13.61
JP Morgan Call 265 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 265.00 - - 2.65 15.42
Goldman Sachs Put 190 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 190.00 - - 3.07 -14.23
Soc. Generale Put 200 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 200.00 - - 0.80 -77.56
BVT Call 250 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 250.00 - - 0.52 58.82
Soc. Generale Put 240 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 240.00 - - - -
Soc. Generale Put 270 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 270.00 - - - -
BVT Call 220 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 220.00 - - 1.44 8.63
Goldman Sachs Put 160 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 160.00 - - 5.04 -8.55
Goldman Sachs Put 120 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 120.00 - - 8.48 -4.85
Goldman Sachs Call 220 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 220.00 - - 2.66 6.64
JP Morgan Call 220 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 220.00 - - - -
Goldman Sachs Put 280 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 280.00 - - 2.01 -6.14
JP Morgan Put 240 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 240.00 - - 0.73 -43.15
Goldman Sachs Call 350 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 350.00 - - 5.06 8.61
Goldman Sachs Call 400 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 400.00 - - 6.35 7.27
Goldman Sachs Put 200 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 200.00 - - 2.57 -16.74
Goldman Sachs Put 150 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 150.00 - - 5.67 -7.64
BVT Put 220 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 220.00 - - 0.29 -131.59
Soc. Generale Put 220 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 220.00 - - 0.15 -363.87
Soc. Generale Put 260 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 260.00 - - - -
BVT Put 250 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 250.00 - - 0.51 -35.19
BVT Call 270 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 270.00 - - 1.40 29.14
BVT Call 240 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 240.00 - - 0.64 26.58
JP Morgan Call 230 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 230.00 - - 5.95 4.71
Goldman Sachs Put 240 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 240.00 - - 0.64 -51.80
Goldman Sachs Call 240 ADSK 16.08.2024   Call Autodesk Inc 16/08/2024 240.00 - - 0.67 25.86
Goldman Sachs Put 260 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 260.00 - - 0.88 -14.98
Goldman Sachs Put 250 ADSK 16.08.2024   Put Autodesk Inc 16/08/2024 250.00 - - 0.54 -33.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.