Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 230.00 - - 1.03 6.67
BVT Put 175 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 175.00 - - 1.77 -16.13
BVT Put 185 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 185.00 - - 1.97 -14.82
BVT Put 195 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 195.00 - - 1.72 -16.82
BVT Put 210 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 210.00 - - 1.37 -20.82
BVT Call 260 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 260.00 - - 0.53 19.95
BVT Call 195 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 195.00 - - 1.86 3.57
BVT Call 270 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 270.00 - - 0.46 33.40
BVT Put 240 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 240.00 - - 0.72 -36.41
BVT Call 280 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 280.00 - - 0.45 48.51
BVT Call 290 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 290.00 - - 0.55 48.39
BVT Put 260 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 260.00 - - 0.51 -35.52
BVT Call 310 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 310.00 - - 0.87 33.09
BVT Call 320 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 320.00 - - 1.49 21.12
BVT Put 220 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 220.00 - - 0.60 -43.51
BVT Put 250 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 250.00 - - - -
BVT Put 230 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 230.00 - - 0.35 -68.50
BVT Put 270 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 270.00 - - 0.44 -28.16
BNP Paribas Put 280 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 280.00 - - 0.42 -18.34
BNP Paribas Call 300 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 300.00 - - 1.54 17.29
BNP Paribas Call 280 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 280.00 - - 0.49 43.32
BNP Paribas Call 250 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 250.00 - - - -
BNP Paribas Call 260 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 260.00 - - 0.41 23.47
BNP Paribas Put 250 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 250.00 - - 0.67 -32.41
BNP Paribas Call 230 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 230.00 - - - -
BNP Paribas Call 210 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 210.00 - - - -
BNP Paribas Put 240 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 240.00 - - 0.94 -24.32
BNP Paribas Put 220 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 220.00 - - 1.47 -16.39
BNP Paribas Call 220 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 220.00 - - - -
BNP Paribas Put 260 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 260.00 - - 0.40 -48.53
* Too many results found, please restrict the search by using the filter options.