Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 190 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 190.00 0.001 - 1.78 -15.05
Soc. Generale Put 210 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 210.00 0.001 - 1.24 -20.97
Soc. Generale Put 180 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 180.00 0.001 - 2.06 -13.14
Soc. Generale Put 220 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 220.00 0.001 - 0.98 -25.79
Soc. Generale Put 200 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 200.00 0.001 - 1.51 -17.51
Soc. Generale Put 230 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 230.00 0.001 - 0.72 -33.81
JP Morgan Call 200 ADSK 19.07.2024   Call Autodesk Inc 19.07.2024 200.00 - - - -
JP Morgan Call 195 ADSK 19.07.2024   Call Autodesk Inc 19.07.2024 195.00 - - 2.60 4.25
Goldman Sachs Put 140 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 140.00 - - 4.83 -4.46
Goldman Sachs Put 160 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 160.00 - - 3.92 -5.47
Goldman Sachs Call 200 ADSK 19.07.2024   Call Autodesk Inc 19.07.2024 200.00 - - 1.60 4.48
Goldman Sachs Put 180 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 180.00 - - 2.79 -8.07
Goldman Sachs Put 120 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 120.00 - - 5.02 -4.75
Soc. Generale Put 230 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 230.00 - - 0.72 -33.81
Soc. Generale Put 220 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 220.00 - - 0.98 -25.79
Soc. Generale Put 190 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 190.00 - - 1.78 -15.05
Soc. Generale Put 210 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 210.00 - - 1.24 -20.97
Soc. Generale Put 200 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 200.00 - - 1.51 -17.51
Soc. Generale Put 180 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 180.00 - - 2.06 -13.14
BVT Put 220 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 220.00 - - 0.40 -63.05
BVT Put 190 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 190.00 - - 1.16 -24.46
BVT Call 230 ADSK 19.07.2024   Call Autodesk Inc 19.07.2024 230.00 - - 0.69 10.08
BVT Call 220 ADSK 19.07.2024   Call Autodesk Inc 19.07.2024 220.00 - - 0.95 7.16
BVT Call 210 ADSK 19.07.2024   Call Autodesk Inc 19.07.2024 210.00 - - 1.16 5.61
BVT Call 250 ADSK 19.07.2024   Call Autodesk Inc 19.07.2024 250.00 - - 0.33 34.69
BVT Put 200 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 200.00 - - 0.90 -30.63
BVT Put 180 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 180.00 - - 1.42 -20.28
BVT Call 200 ADSK 19.07.2024   Call Autodesk Inc 19.07.2024 200.00 - - 1.49 4.55
BVT Call 240 ADSK 19.07.2024   Call Autodesk Inc 19.07.2024 240.00 - - 0.49 16.30
BVT Put 210 ADSK 19.07.2024   Put Autodesk Inc 19.07.2024 210.00 - - 0.65 -40.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.