Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 130.00 0.600 0.650 0.79 11.98
BVT Call 130 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 130.00 0.600 0.650 0.79 11.98
BVT Put 120 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 120.00 0.146 0.159 0.85 -16.16
BVT Put 120 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 120.00 0.147 0.160 0.85 -16.16
BVT Put 130 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 130.00 0.400 0.430 0.76 -13.40
BVT Put 130 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 130.00 0.400 0.430 0.76 -13.40
BVT Call 140 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 140.00 0.221 0.240 0.76 17.13
BVT Call 140 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 140.00 0.219 0.237 0.76 17.13
BVT Call 155 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 155.00 0.031 0.063 0.91 19.20
BVT Call 155 ARM 27.12.2024   Call ARM Holdings PLC 27/12/2024 155.00 0.029 0.063 0.91 19.20
BVT Put 145 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 145.00 1.36 1.44 0.79 -7.49
BVT Put 145 ARM 27.12.2024   Put ARM Holdings PLC 27/12/2024 145.00 1.360 1.440 0.79 -7.49
BVT Put 160 ARM 03.01.2025   Put ARM Holdings PLC 03/01/2025 160.00 2.74 2.82 0.78 -4.09
BVT Put 160 ARM 03.01.2025   Put ARM Holdings PLC 03/01/2025 160.00 2.750 2.830 0.78 -4.09
BVT Call 140 ARM 03.01.2025   Call ARM Holdings PLC 03/01/2025 140.00 0.320 0.350 0.68 12.40
BVT Call 140 ARM 03.01.2025   Call ARM Holdings PLC 03/01/2025 140.00 0.320 0.350 0.68 12.40
BVT Call 145 ARM 03.01.2025   Call ARM Holdings PLC 03/01/2025 145.00 0.208 0.224 0.68 13.84
BVT Call 145 ARM 03.01.2025   Call ARM Holdings PLC 03/01/2025 145.00 0.207 0.223 0.68 13.84
BVT Put 140 ARM 03.01.2025   Put ARM Holdings PLC 03/01/2025 140.00 1.06 1.12 0.66 -7.67
BVT Put 140 ARM 03.01.2025   Put ARM Holdings PLC 03/01/2025 140.00 1.060 1.120 0.66 -7.67
BVT Call 160 ARM 03.01.2025   Call ARM Holdings PLC 03/01/2025 160.00 0.043 0.063 0.70 17.28
BVT Call 160 ARM 03.01.2025   Call ARM Holdings PLC 03/01/2025 160.00 0.041 0.063 0.70 17.28
BVT Put 135 ARM 03.01.2025   Put ARM Holdings PLC 03/01/2025 135.00 0.740 0.790 0.66 -8.90
BVT Put 135 ARM 03.01.2025   Put ARM Holdings PLC 03/01/2025 135.00 0.740 0.790 0.66 -8.90
BVT Put 130 ARM 03.01.2025   Put ARM Holdings PLC 03/01/2025 130.00 0.510 0.540 0.67 -10.05
BVT Put 130 ARM 03.01.2025   Put ARM Holdings PLC 03/01/2025 130.00 0.510 0.550 0.67 -10.05
BVT Put 145 ARM 03.01.2025   Put ARM Holdings PLC 03/01/2025 145.00 1.43 1.50 0.66 -6.60
BVT Put 145 ARM 03.01.2025   Put ARM Holdings PLC 03/01/2025 145.00 1.430 1.500 0.66 -6.60
BVT Call 150 ARM 03.01.2025   Call ARM Holdings PLC 03/01/2025 150.00 0.128 0.141 0.69 15.08
BVT Call 150 ARM 03.01.2025   Call ARM Holdings PLC 03/01/2025 150.00 0.127 0.140 0.69 15.08
* Too many results found, please restrict the search by using the filter options.