Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 140.00 - - 0.75 -9.34
BVT Put 135 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 135.00 - - 0.72 -11.67
BVT Put 150 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 150.00 - - 0.86 -6.06
BVT Call 160 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 160.00 - - 1.04 17.25
BVT Call 165 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 165.00 - - 1.16 15.78
BVT Call 170 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 170.00 - - 1.28 14.62
BVT Put 155 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 155.00 - - 0.92 -5.08
BVT Put 165 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 165.00 - - 1.14 -3.67
BVT Put 160 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 160.00 - - 1.05 -4.23
BVT Call 125 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 125.00 - - 0.85 9.54
BVT Call 125 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 125.00 - - 0.73 8.03
BVT Call 165 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 165.00 - - 0.79 15.80
BVT Call 140 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 140.00 - - 0.68 12.40
BVT Put 150 ARM 03.01.2025   Put ARM Holdings PLC 2025-01-03 150.00 - - 0.68 -5.60
BVT Call 155 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 155.00 - - 0.69 16.26
BVT Call 130 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 130.00 - - 0.69 9.52
BVT Put 160 ARM 03.01.2025   Put ARM Holdings PLC 2025-01-03 160.00 - - 0.78 -4.09
BVT Put 165 ARM 03.01.2025   Put ARM Holdings PLC 2025-01-03 165.00 - - 0.82 -3.60
BVT Put 135 ARM 03.01.2025   Put ARM Holdings PLC 2025-01-03 135.00 - - 0.66 -8.90
BVT Put 125 ARM 03.01.2025   Put ARM Holdings PLC 2025-01-03 125.00 - - 0.70 -10.94
BVT Call 135 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 135.00 - - 0.67 11.22
BVT Call 170 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 170.00 - - 0.86 14.64
BVT Put 155 ARM 03.01.2025   Put ARM Holdings PLC 2025-01-03 155.00 - - 0.72 -4.77
BVT Put 120 ARM 03.01.2025   Put ARM Holdings PLC 2025-01-03 120.00 - - 0.72 -12.00
BVT Call 145 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 145.00 - - 0.68 13.84
BVT Call 160 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 160.00 - - 0.70 17.28
BVT Put 130 ARM 03.01.2025   Put ARM Holdings PLC 2025-01-03 130.00 - - 0.67 -10.05
BVT Call 150 ARM 03.01.2025   Call ARM Holdings PLC 2025-01-03 150.00 - - 0.69 15.08
BVT Put 145 ARM 03.01.2025   Put ARM Holdings PLC 2025-01-03 145.00 - - 0.66 -6.60
BVT Put 140 ARM 03.01.2025   Put ARM Holdings PLC 2025-01-03 140.00 - - 0.66 -7.67
* Too many results found, please restrict the search by using the filter options.