Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 60 APH 21.03.2025   Put Amphenol Corp 21.03.2025 60.00 - - 0.34 -4.58
Morgan Stanley Put 70 APH 21.03.2025   Put Amphenol Corp 21.03.2025 70.00 - - 0.33 -3.48
Morgan Stanley Call 90 APH 21.03.2025   Call Amphenol Corp 21.03.2025 90.00 - - 0.35 7.99
Morgan Stanley Call 100 APH 21.03.2025   Call Amphenol Corp 21.03.2025 100.00 - - 0.39 7.79
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21.03.2025 80.00 - - 0.32 7.62
Morgan Stanley Call 70 APH 21.03.2025   Call Amphenol Corp 21.03.2025 70.00 - - 0.32 6.32
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 21.03.2025 75.00 - - 0.32 7.04
Morgan Stanley Call 60 APH 21.03.2025   Call Amphenol Corp 21.03.2025 60.00 - - 0.34 4.70
Morgan Stanley Call 70 APH 21.03.2025   Call Amphenol Corp 21.03.2025 70.00 - - 0.32 6.32
Morgan Stanley Call 65 APH 21.03.2025   Call Amphenol Corp 21.03.2025 65.00 - - 0.33 5.55
Morgan Stanley Call 55 APH 21.03.2025   Call Amphenol Corp 21.03.2025 55.00 - - 0.36 3.99
Morgan Stanley Call 85 APH 21.03.2025   Call Amphenol Corp 21.03.2025 85.00 - - 0.34 7.88
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21.03.2025 80.00 - - 0.33 7.55
Morgan Stanley Call 140 APH 21.03.2025   Call Amphenol Corp 21.03.2025 140.00 - - 0.55 6.27
Morgan Stanley Call 200 APH 21.03.2025   Call Amphenol Corp 21.03.2025 200.00 - - 0.72 5.12
Morgan Stanley Call 65 APH 21.03.2025   Call Amphenol Corp 21.03.2025 65.00 - - 0.33 5.55
Morgan Stanley Call 60 APH 21.03.2025   Call Amphenol Corp 21.03.2025 60.00 - - 0.34 4.77
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 21.03.2025 75.00 - - 0.32 6.99
Morgan Stanley Call 85 APH 21.03.2025   Call Amphenol Corp 21.03.2025 85.00 - - 0.34 7.88
Morgan Stanley Call 100 APH 21.03.2025   Call Amphenol Corp 21.03.2025 100.00 - - 0.47 6.51
Morgan Stanley Call 130 APH 21.03.2025   Call Amphenol Corp 21.03.2025 130.00 - - 0.51 6.59
Morgan Stanley Call 160 APH 21.03.2025   Call Amphenol Corp 21.03.2025 160.00 - - 0.66 5.49
Morgan Stanley Call 150 APH 21.03.2025   Call Amphenol Corp 21.03.2025 150.00 - - 0.58 6.01
Morgan Stanley Put 50 APH 21.03.2025   Put Amphenol Corp 21.03.2025 50.00 - - 0.28 -7.27
Morgan Stanley Call 170 APH 21.03.2025   Call Amphenol Corp 21.03.2025 170.00 - - 0.74 4.74
Morgan Stanley Put 60 APH 20.06.2025   Put Amphenol Corp 20.06.2025 60.00 - - 0.35 -3.68
Morgan Stanley Call 75 APH 20.06.2025   Call Amphenol Corp 20.06.2025 75.00 - - 0.32 5.76
Morgan Stanley Call 70 APH 20.06.2025   Call Amphenol Corp 20.06.2025 70.00 - - 0.32 5.26
Morgan Stanley Call 85 APH 20.06.2025   Call Amphenol Corp 20.06.2025 85.00 - - 0.32 6.62
Morgan Stanley Call 60 APH 20.06.2025   Call Amphenol Corp 20.06.2025 60.00 - - 0.34 4.12