Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 60 APH 21.03.2025   Put Amphenol Corp 21/03/2025 60.00 - - 0.34 -4.68
Morgan Stanley Call 65 APH 21.03.2025   Call Amphenol Corp 21/03/2025 65.00 - - 0.33 6.31
Morgan Stanley Call 82.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 82.50 - - 0.33 9.03
Morgan Stanley Call 65 APH 21.03.2025   Call Amphenol Corp 21/03/2025 65.00 - - 0.33 6.44
Morgan Stanley Call 60 APH 21.03.2025   Call Amphenol Corp 21/03/2025 60.00 - - 0.34 5.36
Morgan Stanley Call 67.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 67.50 - - 0.33 6.84
Morgan Stanley Call 140 APH 21.03.2025   Call Amphenol Corp 21/03/2025 140.00 - - 0.60 6.40
Morgan Stanley Call 200 APH 21.03.2025   Call Amphenol Corp 21/03/2025 200.00 - - 0.79 5.22
Morgan Stanley Call 85 APH 21.03.2025   Call Amphenol Corp 21/03/2025 85.00 - - 0.34 9.17
Morgan Stanley Call 72.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 72.50 - - 0.32 7.89
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 21/03/2025 75.00 - - 0.32 8.27
Morgan Stanley Call 60 APH 21.03.2025   Call Amphenol Corp 21/03/2025 60.00 - - 0.34 5.40
Morgan Stanley Call 62.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 62.50 - - 0.34 5.85
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21/03/2025 80.00 - - 0.33 8.89
Morgan Stanley Call 100 APH 21.03.2025   Call Amphenol Corp 21/03/2025 100.00 - - 0.41 8.65
Morgan Stanley Call 65 APH 20.06.2025   Call Amphenol Corp 20/06/2025 65.00 - - 0.33 5.21
Morgan Stanley Call 82.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 82.50 - - 0.32 7.44
Morgan Stanley Call 70 APH 20.06.2025   Call Amphenol Corp 20/06/2025 70.00 - - 0.32 5.85
Morgan Stanley Call 75 APH 20.06.2025   Call Amphenol Corp 20/06/2025 75.00 - - 0.31 6.64
Morgan Stanley Call 85 APH 20.06.2025   Call Amphenol Corp 20/06/2025 85.00 - - 0.32 7.62
Morgan Stanley Call 72.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 72.50 - - 0.32 6.31
Morgan Stanley Call 100 APH 20.06.2025   Call Amphenol Corp 20/06/2025 100.00 - - 0.35 7.99
Morgan Stanley Call 77.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 77.50 - - 0.31 6.94
Morgan Stanley Put 60 APH 20.06.2025   Put Amphenol Corp 20/06/2025 60.00 - - 0.34 -3.79
Morgan Stanley Call 67.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 67.50 - - 0.33 5.53
Morgan Stanley Call 60 APH 20.06.2025   Call Amphenol Corp 20/06/2025 60.00 - - 0.34 4.51
Morgan Stanley Call 90 APH 20.06.2025   Call Amphenol Corp 20/06/2025 90.00 - - 0.33 7.89
Morgan Stanley Call 80 APH 20.06.2025   Call Amphenol Corp 20/06/2025 80.00 - - 0.31 7.20
Morgan Stanley Call 87.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 87.50 - - 0.32 7.77
Morgan Stanley Call 62.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 62.50 - - 0.34 4.84