Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.260 0.300 0.26 13.14
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.180 0.210 0.22 16.48
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 1.24 1.30 0.31 6.99
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110.00 1.97 2.00 0.29 5.49
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200.00 0.114 0.146 0.60 8.31
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20.09.2024 130.00 0.470 0.510 0.23 -11.23
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.197 0.219 0.22 15.92
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20.09.2024 135.00 0.730 0.770 0.24 -8.89
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20.09.2024 100.00 0.910 0.940 - -
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20.09.2024 115.00 0.110 0.160 0.30 -12.15
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160.00 0.123 0.160 0.37 11.89
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 20.09.2024 135.00 0.310 0.350 0.23 13.62
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 0.600 0.650 0.26 10.27
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20.09.2024 140.00 1.09 1.23 0.27 -7.05
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 0.113 0.136 0.27 15.13
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120.00 0.220 0.270 0.28 -11.74
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 1.160 1.190 0.24 8.05
JP Morgan Put 110 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 110.00 - - 0.24 -15.38
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110.00 1.970 2.000 0.29 5.49
JP Morgan Call 115 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 115.00 - - 0.57 4.61
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.180 0.210 0.22 16.48
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 0.520 0.560 0.21 12.51
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 0.520 0.550 0.22 11.93
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 1.16 1.19 0.24 8.05
JP Morgan Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 1.16 1.21 0.22 8.65
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.170 0.220 0.23 15.38
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 0.031 0.110 0.46 -8.77
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120.00 0.170 0.220 0.27 -12.56
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 0.260 - 0.24 10.99
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 0.260 - 0.24 10.99