Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 0.170 0.190 0.22 19.69
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 2.060 - 0.15 6.33
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 0.550 0.570 0.22 13.68
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 1.230 1.250 0.25 8.81
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20/09/2024 135.00 - - 0.28 -14.00
JP Morgan Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 - - 0.26 -12.79
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.23 18.93
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.65 -8.15
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 - - 0.27 -12.52
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 - - 0.36 -14.36
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.71 -7.15
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20/09/2024 170.00 - - 0.41 13.13
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 - - 0.33 7.53
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 - - 0.48 11.69
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 - - 0.41 5.19
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20/09/2024 200.00 - - 0.62 9.74
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.33 14.72
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.27 11.62
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.27 15.03
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.23 18.57
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20/09/2024 125.00 - - - -
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20/09/2024 100.00 - - - -
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.17 17.13
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.29 17.32
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20/09/2024 110.00 - - - -
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.25 9.29
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.600 - 0.25 9.29
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 3.100 - 0.30 3.89
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.280 2.300 0.26 4.98
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.470 0.490 0.22 10.84