Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20/09/2024 135.00 - - 0.28 -14.00
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20/09/2024 130.00 - - 0.31 -14.04
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 20/09/2024 125.00 - - 0.36 -12.81
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 - - 0.41 -11.67
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20/09/2024 115.00 - - 0.49 -10.16
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.68 -7.67
JP Morgan Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 - - 0.26 -12.79
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 - - 0.27 -12.52
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 - - 0.36 -14.36
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20/09/2024 170.00 - - 0.41 13.13
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.29 17.32
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 - - 0.33 7.53
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.27 15.03
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.33 14.72
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 - - 0.48 11.69
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20/09/2024 200.00 - - 0.62 9.74
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20/09/2024 110.00 - - - -
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.23 18.57
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20/09/2024 125.00 - - - -
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20/09/2024 100.00 - - - -
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.27 11.62
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 - - 0.41 5.19
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.17 17.13
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.65 -8.15
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.71 -7.15
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.25 9.29
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.600 - 0.25 9.29
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.280 2.340 0.29 4.76
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.560 1.610 0.27 6.09
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.950 0.990 0.25 7.88