Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20/09/2024 145.00 - - 0.22 16.66
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20/09/2024 115.00 - - 0.49 -10.16
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.22 19.69
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.68 -7.67
JP Morgan Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20/09/2024 150.00 - - 0.32 15.98
JP Morgan Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 - - 0.26 -12.79
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 - - 0.15 6.33
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 - - 0.25 8.81
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.22 13.68
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.27 11.62
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.23 18.57
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 - - 0.41 5.19
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.65 -8.15
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.71 -7.15
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20/09/2024 110.00 - - - -
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20/09/2024 100.00 - - - -
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20/09/2024 125.00 - - - -
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20/09/2024 170.00 - - 0.41 13.13
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 - - 0.48 11.69
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.33 14.72
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.27 15.03
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 - - 0.33 7.53
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.17 17.13
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.29 17.32
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20/09/2024 200.00 - - 0.62 9.74
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.600 - 0.25 9.29
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.25 9.29
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20/12/2024 165.00 - - 0.26 11.38
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.26 -8.57
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.27 6.09