Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 0.170 0.190 0.22 19.69
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 2.060 - 0.15 6.33
JP Morgan Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 120.00 - - 0.81 4.00
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20.09.2024 145.00 - - 0.22 16.66
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 - - 0.25 8.81
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20.09.2024 130.00 - - 0.31 -14.04
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 20.09.2024 125.00 - - 0.36 -12.81
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 110.00 - - 0.91 3.33
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200.00 - - 0.62 9.74
JP Morgan Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 150.00 - - 0.32 15.98
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 - - 0.65 -8.15
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 - - 0.71 -7.15
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 - - 0.17 17.13
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 - - 0.27 11.62
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20.09.2024 100.00 - - - -
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160.00 - - 0.33 14.72
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 - - 0.27 15.03
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160.00 - - 0.29 17.32
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110.00 - - - -
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 - - 0.23 18.57
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20.09.2024 125.00 - - - -
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 - - 0.41 5.19
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 - - 0.33 7.53
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20.09.2024 170.00 - - 0.41 13.13
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20.09.2024 180.00 - - 0.48 11.69
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 0.600 - 0.25 9.29
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 - - 0.25 9.29
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20.12.2024 115.00 - - 0.36 -7.97
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 0.950 0.990 0.25 7.88
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.520 0.550 0.24 9.93