Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 230.00 2.2300 - 2.12 5.55
UniCredit Call 245 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 245.00 - - 1.51 8.80
UniCredit Call 230 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 230.00 - - 2.12 5.55
UniCredit Call 245 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 245.00 - - 1.51 8.80
UniCredit Call 230 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 230.00 - - 2.12 5.55
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 255.00 0.3100 - 1.14 13.44
UniCredit Call 255 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 255.00 - - 1.14 13.44
UniCredit Call 255 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 255.00 - - 1.14 13.44
UC WAR. PUT 09/24 AEC1   Put AMER. EXPRESS DL... 18/09/2024 250.00 0.2800 - - -
UniCredit Put 250 AEC1 18.09.2024   Put AMER. EXPRESS DL... 18/09/2024 250.00 - - - -
UniCredit Put 250 AEC1 18.09.2024   Put AMER. EXPRESS DL... 18/09/2024 250.00 - - - -
BVT Call 260 AXP 20.09.2024   Call American Express Com... 20/09/2024 260.00 0.250 0.280 0.33 32.77
BVT Call 250 AXP 20.09.2024   Call American Express Com... 20/09/2024 250.00 0.780 0.840 0.38 20.12
Soc. Generale Put 240 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 240.00 - - - -
BVT Call 185 AXP 20.09.2024   Call American Express Com... 20/09/2024 185.00 6.46 6.53 1.44 3.43
BVT Call 260 AXP 20.09.2024   Call American Express Com... 20/09/2024 260.00 0.250 0.280 0.33 32.77
BVT Call 250 AXP 20.09.2024   Call American Express Com... 20/09/2024 250.00 0.780 0.840 0.38 20.12
Soc. Generale Put 240 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 240.00 - - - -
BVT Call 185 AXP 20.09.2024   Call American Express Com... 20/09/2024 185.00 6.460 6.530 1.44 3.43
BVT Call 150 AXP 20.09.2024   Call American Express Com... 20/09/2024 150.00 9.61 9.68 2.17 2.34
BVT Call 270 AXP 20.09.2024   Call American Express Com... 20/09/2024 270.00 0.053 0.065 0.34 44.20
BVT Call 165 AXP 20.09.2024   Call American Express Com... 20/09/2024 165.00 8.26 8.33 1.80 2.72
BVT Call 175 AXP 20.09.2024   Call American Express Com... 20/09/2024 175.00 7.36 7.43 1.67 3.01
BVT Call 150 AXP 20.09.2024   Call American Express Com... 20/09/2024 150.00 9.610 9.680 2.17 2.34
BVT Call 270 AXP 20.09.2024   Call American Express Com... 20/09/2024 270.00 0.053 0.065 0.34 44.20
BVT Call 165 AXP 20.09.2024   Call American Express Com... 20/09/2024 165.00 8.260 8.330 1.80 2.72
BVT Call 175 AXP 20.09.2024   Call American Express Com... 20/09/2024 175.00 7.360 7.430 1.67 3.01
BVT Call 155 AXP 20.09.2024   Call American Express Com... 20/09/2024 155.00 9.16 9.23 2.01 2.46
Soc. Generale Put 200 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20/09/2024 200.00 - - 0.63 -26.75
BVT Call 180 AXP 20.09.2024   Call American Express Com... 20/09/2024 180.00 6.91 6.98 1.50 3.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.