Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 250 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 250.00 - - 0.89 4.86
UniCredit Call 250 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 250.00 - - 0.89 4.86
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 300.00 0.2700 0.2900 0.42 16.05
UniCredit Call 300 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 300.00 0.270 0.290 0.42 16.05
UniCredit Call 300 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 300.00 0.270 0.290 0.42 16.05
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 320.00 0.0710 0.0870 0.40 20.77
UniCredit Call 320 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 320.00 0.069 0.085 0.40 20.77
UniCredit Call 320 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 320.00 0.071 0.087 0.40 20.77
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 290.00 0.5300 0.5500 0.45 13.21
UniCredit Call 290 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 290.00 0.520 0.540 0.45 13.21
UniCredit Call 290 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 290.00 0.530 0.550 0.45 13.21
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 260.00 2.9300 - 0.81 5.60
UniCredit Call 260 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 260.00 - - 0.81 5.60
UniCredit Call 260 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 260.00 - - 0.81 5.60
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 270.00 1.6600 1.6800 0.61 7.84
UniCredit Call 270 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 270.00 1.63 1.65 0.61 7.84
UniCredit Call 270 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 270.00 1.660 1.680 0.61 7.84
UC WAR. CALL 12/24 AEC1   Call American Express Com... 18/12/2024 310.00 0.1300 0.1500 0.27 25.43
UniCredit Call 310 AXP 18.12.2024   Call American Express Com... 18/12/2024 310.00 0.130 0.150 0.27 25.43
UniCredit Call 310 AXP 18.12.2024   Call American Express Com... 18/12/2024 310.00 0.130 0.150 0.27 25.43
UC WAR. PUT 12/24 AEC1   Put American Express Com... 18/12/2024 250.00 0.0900 0.1100 0.35 -21.51
UniCredit Put 250 AXP 18.12.2024   Put American Express Com... 18/12/2024 250.00 0.100 0.110 0.35 -21.51
UniCredit Put 250 AXP 18.12.2024   Put American Express Com... 18/12/2024 250.00 0.090 0.110 0.35 -21.51
UC WAR. CALL 12/24 AEC1   Call American Express Com... 18/12/2024 330.00 0.0440 - 0.35 23.01
UniCredit Call 330 AXP 18.12.2024   Call American Express Com... 18/12/2024 330.00 0.043 - 0.35 23.01
UniCredit Call 330 AXP 18.12.2024   Call American Express Com... 18/12/2024 330.00 0.044 - 0.35 23.01
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 280.00 1.0100 1.0300 0.52 10.11
UniCredit Call 280 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 280.00 0.99 1.01 0.52 10.11
UniCredit Call 280 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 280.00 1.010 1.030 0.52 10.11
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 240.00 3.7100 - 1.16 3.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.