Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 300 AXP 16.08.2024   Call American Express Com... 16.08.2024 300.00 0.004 0.024 1.03 16.93
Goldman Sachs Call 240 AXP 16.08.2024   Call American Express Com... 16.08.2024 240.00 0.160 0.180 0.44 26.74
Goldman Sachs Call 280 AXP 16.08.2024   Call American Express Com... 16.08.2024 280.00 0.007 0.027 1.04 14.30
Goldman Sachs Call 230 AXP 16.08.2024   Call American Express Com... 16.08.2024 230.00 0.620 0.630 0.42 21.12
Goldman Sachs Call 270 AXP 16.08.2024   Call American Express Com... 16.08.2024 270.00 0.010 0.030 0.91 15.84
Goldman Sachs Call 320 AXP 16.08.2024   Call American Express Com... 16.08.2024 320.00 0.002 0.022 1.59 9.91
Goldman Sachs Put 240 AXP 16.08.2024   Put American Express Com... 16.08.2024 240.00 0.700 0.720 0.47 -12.58
Goldman Sachs Put 250 AXP 16.08.2024   Put American Express Com... 16.08.2024 250.00 1.50 1.52 0.66 -7.84
Goldman Sachs Put 200 AXP 16.08.2024   Put American Express Com... 16.08.2024 200.00 0.022 0.042 0.86 -14.81
Goldman Sachs Put 180 AXP 16.08.2024   Put American Express Com... 16.08.2024 180.00 0.009 0.029 1.27 -10.79
Goldman Sachs Put 220 AXP 16.08.2024   Put American Express Com... 16.08.2024 220.00 0.078 0.098 0.51 -20.54
Goldman Sachs Put 150 AXP 16.08.2024   Put American Express Com... 16.08.2024 150.00 0.004 0.034 2.10 -6.52
Goldman Sachs Put 160 AXP 16.08.2024   Put American Express Com... 16.08.2024 160.00 0.005 0.035 1.85 -7.32
Goldman Sachs Put 230 AXP 16.08.2024   Put American Express Com... 16.08.2024 230.00 0.240 0.250 0.44 -18.03
Goldman Sachs Put 170 AXP 16.08.2024   Put American Express Com... 16.08.2024 170.00 0.006 0.026 1.49 -9.27
Goldman Sachs Put 210 AXP 16.08.2024   Put American Express Com... 16.08.2024 210.00 0.033 0.053 0.69 -17.17
Goldman Sachs Put 260 AXP 16.08.2024   Put American Express Com... 16.08.2024 260.00 2.40 2.47 0.88 -5.55
Call Optionsschein auf die Aktie der American Express Co.   Call AMER. EXPRESS DL... 18.09.2024 250.00 - - 0.46 13.44
UniCredit Call 250 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18.09.2024 250.00 0.310 0.320 0.46 13.44
UniCredit Call 250 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18.09.2024 250.00 0.300 0.310 0.46 13.44
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18.09.2024 240.00 0.6000 0.6100 0.51 10.83
UniCredit Call 240 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18.09.2024 240.00 0.610 0.620 0.51 10.83
UniCredit Call 240 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18.09.2024 240.00 0.600 0.610 0.51 10.83
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18.09.2024 220.00 2.6300 - 1.10 4.10
UniCredit Call 220 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18.09.2024 220.00 - - 1.10 4.10
UniCredit Call 220 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18.09.2024 220.00 - - 1.10 4.10
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18.09.2024 260.00 0.1500 0.1600 0.44 15.41
UniCredit Call 260 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18.09.2024 260.00 0.150 0.160 0.44 15.41
UniCredit Call 260 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18.09.2024 260.00 0.150 0.160 0.44 15.41
UC WAR. PUT 09/24 AEC1   Put AMER. EXPRESS DL... 18.09.2024 200.00 0.0400 - 0.15 -36.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.