Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 11 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.00 - - 0.74 3.80
BNP Paribas Put 12 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 12.00 - - 0.48 -11.84
BNP Paribas Put 14 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 14.00 - - 0.43 -8.54
JP Morgan Call 10 A1G 20.12.2024   Call AMERICAN AIRLINES GR... 20/12/2024 10.00 - - 1.07 3.04
Soc. Generale Call 24 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 24.00 0.001 0.023 0.78 11.99
Soc. Generale Call 11 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.00 2.970 - 0.56 4.23
Soc. Generale Call 15 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 15.00 0.420 0.430 0.46 11.25
Soc. Generale Call 13 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 13.00 1.370 1.380 0.48 7.11
Soc. Generale Call 17 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 17.00 0.110 0.120 0.48 14.54
Soc. Generale Call 22 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 22.00 0.001 0.020 0.67 13.67
Soc. Generale Call 14 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 14.00 0.800 0.810 0.46 9.09
Soc. Generale Call 18 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 18.00 0.055 0.066 0.51 15.06
Soc. Generale Call 12 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 12.00 2.110 2.120 0.52 5.43
Soc. Generale Call 20 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 20.00 0.016 0.027 0.58 14.66
Soc. Generale Call 16 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 16.00 0.210 0.220 0.46 13.29
Soc. Generale Call 10 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 10.00 3.880 - 0.64 3.34
Soc. Generale Call 9 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 9.00 4.800 - 0.68 2.76
Soc. Generale Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 10.50 3.420 - 0.58 3.76
Soc. Generale Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.50 2.540 - 0.56 4.71
Soc. Generale Call 8.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 8.50 5.270 - 0.69 2.53
Soc. Generale Call 9.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 9.50 4.340 - 0.69 3.01
Soc. Generale Put 9 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 9.00 0.016 0.027 0.73 -10.62
Soc. Generale Put 8 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 8.00 0.001 0.020 0.85 -9.51
Soc. Generale Put 10 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 10.00 0.034 0.045 0.64 -11.22
Soc. Generale Put 12 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 12.00 0.150 0.160 0.50 -11.15
JP Morgan Call 12 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 12.00 - - 0.58 5.10
BNP Paribas Put 13 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 13.00 - - 0.45 -10.39
BNP Paribas Call 11 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.00 - - 0.56 4.23
BNP Paribas Put 9 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 9.00 - - 0.78 -9.49
BNP Paribas Call 10 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 10.00 - - 0.66 3.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.