Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 195 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 195.00 0.136 0.146 0.48 56.44
BVT Call 200 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 200.00 0.026 0.036 0.56 68.67
BVT Put 195 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 195.00 0.166 0.176 - -
BVT Call 190 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 190.00 0.480 0.490 0.55 32.29
BVT Put 170 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 170.00 0.001 0.027 0.86 -49.01
BVT Put 160 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 160.00 0.001 0.027 1.45 -31.00
BVT Put 170 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 170.00 0.001 0.027 0.86 -49.01
BVT Call 165 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 165.00 2.76 2.77 1.92 6.33
BVT Put 160 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 160.00 0.001 0.027 1.45 -31.00
BVT Call 165 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 165.00 2.790 2.800 1.92 6.33
BVT Call 170 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 170.00 2.29 2.30 1.61 7.60
BVT Put 200 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 200.00 0.57 0.58 - -
BVT Call 170 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 170.00 2.330 2.340 1.61 7.60
BVT Put 200 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 200.00 0.540 0.550 - -
JP Morgan Put 170 AMZN 28.06.2024   Put Amazon.com Inc 28.06.2024 170.00 0.001 0.041 1.44 -32.08
JP Morgan Put 175 AMZN 28.06.2024   Put Amazon.com Inc 28.06.2024 175.00 0.002 0.032 1.14 -40.47
JP Morgan Call 200 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 200.00 0.039 0.049 0.63 57.53
JP Morgan Put 185 AMZN 28.06.2024   Put Amazon.com Inc 28.06.2024 185.00 0.010 0.025 0.67 -60.30
JP Morgan Call 195 AMZN 05.07.2024   Call Amazon.com Inc 05.07.2024 195.00 0.310 0.320 0.31 29.33
JP Morgan Put 175 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 175.00 0.014 0.024 0.51 -28.01
JP Morgan Put 170 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 170.00 0.006 0.016 0.51 -32.16
BVT Put 160 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 160.00 0.003 0.027 0.52 -30.88
JP Morgan Call 190 AMZN 05.07.2024   Call Amazon.com Inc 05.07.2024 190.00 0.570 0.580 0.29 24.07
JP Morgan Put 165 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 165.00 0.006 0.016 0.60 -27.61
JP Morgan Put 180 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 180.00 0.024 0.034 0.52 -23.98
BVT Put 160 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 160.00 0.003 0.027 0.52 -30.88
BVT Put 185 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 185.00 0.033 0.043 - -
BVT Put 180 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 180.00 0.014 0.027 0.07 -156.16
JP Morgan Call 200 AMZN 05.07.2024   Call Amazon.com Inc 05.07.2024 200.00 0.150 0.160 0.33 34.40
BVT Put 200 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 200.00 0.62 0.63 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.