Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 AMZN 15.11.2024   Put Amazon.com Inc 11/15/2024 100.00 - - 2.74 -7.35
Goldman Sachs Call 250 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 250.00 - - 0.79 25.27
Goldman Sachs Call 330 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 330.00 - - 1.68 13.43
Goldman Sachs Call 260 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 260.00 - - 0.93 22.14
Goldman Sachs Call 200 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 200.00 - - 0.35 18.63
Goldman Sachs Call 240 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 240.00 - - 0.65 29.95
Goldman Sachs Call 230 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 230.00 - - 0.50 37.14
Goldman Sachs Call 180 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 180.00 - - 0.73 6.86
Goldman Sachs Put 200 AMZN 15.11.2024   Put Amazon.com Inc 11/15/2024 200.00 - - 0.33 -43.65
Goldman Sachs Call 220 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 220.00 - - 0.33 51.14
Goldman Sachs Put 190 AMZN 15.11.2024   Put Amazon.com Inc 11/15/2024 190.00 - - 0.50 -34.41
Goldman Sachs Call 280 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 280.00 - - 1.17 18.18
Goldman Sachs Put 180 AMZN 15.11.2024   Put Amazon.com Inc 11/15/2024 180.00 - - 0.71 -25.40
Goldman Sachs Call 320 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 320.00 - - 1.59 14.08
Goldman Sachs Put 90 AMZN 15.11.2024   Put Amazon.com Inc 11/15/2024 90.00 - - 3.10 -6.49
Goldman Sachs Put 120 AMZN 15.11.2024   Put Amazon.com Inc 11/15/2024 120.00 - - 2.12 -9.47
Goldman Sachs Call 270 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 270.00 - - 1.05 19.89
Goldman Sachs Call 210 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 210.00 - - 0.29 37.19
Goldman Sachs Call 160 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 160.00 - - 1.20 4.11
Goldman Sachs Put 140 AMZN 15.11.2024   Put Amazon.com Inc 11/15/2024 140.00 - - 1.59 -12.49
Goldman Sachs Put 110 AMZN 15.11.2024   Put Amazon.com Inc 11/15/2024 110.00 - - 2.43 -8.26
Goldman Sachs Call 290 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 290.00 - - 1.28 16.84
Goldman Sachs Call 235 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 235.00 - - 0.57 33.32
Goldman Sachs Call 310 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 310.00 - - 1.49 14.85
Goldman Sachs Call 340 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 340.00 - - 1.68 14.00
Goldman Sachs Call 190 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 190.00 - - 0.54 10.08
Goldman Sachs Call 255 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 255.00 - - 0.86 23.57
Goldman Sachs Put 170 AMZN 15.11.2024   Put Amazon.com Inc 11/15/2024 170.00 - - 0.92 -20.45
Goldman Sachs Call 195 AMZN 15.11.2024   Call Amazon.com Inc 11/15/2024 195.00 - - 0.44 13.17
Goldman Sachs Put 220 AMZN 15.11.2024   Put Amazon.com Inc 11/15/2024 220.00 - - 0.35 -15.09
* Too many results found, please restrict the search by using the filter options.