Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 185.00 - - 0.80 13.40
BVT Put 170 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 170.00 - - 0.18 -43.54
BVT Call 170 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 170.00 - - 0.83 9.06
BVT Call 200 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 200.00 - - 0.74 20.27
BVT Call 185 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 185.00 - - 0.80 13.40
BVT Put 195 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 195.00 - - - -
BVT Put 165 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 165.00 - - 0.35 -33.04
BVT Call 200 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 200.00 - - 0.74 20.27
BVT Put 185 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 185.00 - - - -
BVT Put 195 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 195.00 - - - -
BVT Put 165 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 165.00 - - 0.35 -33.04
BVT Call 180 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 180.00 - - 0.80 11.95
BVT Put 185 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 185.00 - - - -
BVT Call 210 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 210.00 - - 0.71 25.91
BVT Call 220 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 220.00 - - 0.79 25.41
BVT Call 180 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 180.00 - - 0.80 11.95
BVT Put 175 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 175.00 - - - -
BVT Call 210 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 210.00 - - 0.71 25.91
BVT Call 220 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 220.00 - - 0.79 25.41
BVT Put 200 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 200.00 - - - -
BVT Put 175 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 175.00 - - - -
BVT Put 190 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 190.00 - - - -
BVT Put 200 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 200.00 - - - -
BVT Put 190 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 190.00 - - - -
BVT Call 175 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 175.00 - - 0.84 10.20
BVT Call 195 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 195.00 - - 0.76 17.81
BVT Call 175 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 175.00 - - 0.84 10.20
BVT Call 195 AMZN 02.08.2024   Call Amazon.com Inc 8/2/2024 195.00 - - 0.76 17.81
BVT Put 220 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 220.00 - - - -
BVT Put 220 AMZ 02.08.2024   Put AMAZON.COM INC. D... 8/2/2024 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.