Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 2025-01-15 52.00 0.1600 0.1700 0.15 24.25
UniCredit Call 51 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 51.00 - - 1.01 5.57
UniCredit Call 52 MO 15.01.2025   Call Altria Group Inc 2025-01-15 52.00 - - 0.15 24.25
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 2025-01-15 55.00 0.0280 0.0330 0.29 27.71
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 55.00 - - 0.29 27.71
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 55.00 0.028 0.033 0.29 27.71
Goldman Sachs Call 75 MO 17.01.2025   Call Altria Group Inc 2025-01-17 75.00 - - 0.94 9.88
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 2025-01-17 45.00 - - 0.49 -17.66
Soc. Generale Call 38 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 38.00 - - - -
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 2025-01-17 40.00 - - 0.74 -12.16
Goldman Sachs Put 50 MO 17.01.2025   Put Altria Group Inc 2025-01-17 50.00 - - 0.37 -17.93
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 2025-01-17 45.00 0.001 0.020 0.49 -17.66
Soc. Generale Call 42 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 42.00 - - 1.63 2.96
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 2025-01-17 40.00 0.001 0.020 0.74 -12.16
Goldman Sachs Call 50 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 50.00 - - 0.61 7.96
Soc. Generale Call 40 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 40.00 - - - -
Soc. Generale Call 42 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 42.00 - - 1.63 2.96
JP Morgan Put 52.5 MO 17.01.2025   Put Altria Group Inc 2025-01-17 52.50 0.086 0.096 0.27 -20.63
Goldman Sachs Put 52 MO 17.01.2025   Put Altria Group Inc 2025-01-17 52.00 - - 0.29 -20.47
Soc. Generale Call 48 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 48.00 - - 1.13 4.47
Soc. Generale Call 50 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 50.00 - - 0.97 5.37
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 - - 0.34 25.60
Goldman Sachs Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 45.00 - - 0.51 -14.71
Soc. Generale Call 48 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 48.00 - - 1.13 4.47
Soc. Generale Call 50 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 50.00 - - 0.97 5.37
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.001 0.020 0.34 25.60
Goldman Sachs Put 30 MO 17.01.2025   Put Altria Group Inc 2025-01-17 30.00 - - 1.59 -5.10
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 2025-01-17 56.00 - - 0.19 38.40
Soc. Generale Call 58 MO 17.01.2025   Call Altria Group Inc 2025-01-17 58.00 - - 0.26 31.37
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 2025-01-17 46.00 - - 0.32 6.87
* Too many results found, please restrict the search by using the filter options.