Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.480 0.490 0.24 16.86
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.175 0.179 0.24 22.57
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 0.064 0.068 0.26 25.51
Morgan Stanley Call 110 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 20/12/2024 110.00 - - - -
Morgan Stanley Call 120 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 20/12/2024 120.00 - - - -
Morgan Stanley Call 130 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 20/12/2024 130.00 - - - -
Morgan Stanley Call 140 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 20/12/2024 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 0.900 0.910 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 0.800 0.810 - -
Morgan Stanley Put 125 ABEA 20.12.2024   Put ALPHABET INC.CL.A DL... 20/12/2024 125.00 - - 0.47 -14.59
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 145.00 3.17 3.18 0.41 5.01
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.022 0.040 0.37 20.00
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 2.71 2.72 0.37 5.75
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 155.00 2.27 2.28 0.32 6.86
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 1.83 1.84 0.30 8.09
Morgan Stanley Put 140 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 140.00 0.030 0.040 0.41 -16.68
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 0.025 0.040 0.51 -13.53
Morgan Stanley Put 120 ABEA 20.12.2024   Put ALPHABET INC.CL.A DL... 20/12/2024 120.00 - - 0.54 -12.74
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.600 0.610 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 3.63 3.64 0.45 4.44
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 185.00 0.300 0.310 0.24 19.78
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.032 0.040 0.30 23.40
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.320 0.330 0.18 23.26
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 240.00 0.016 0.040 0.48 16.02
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.108 0.111 0.20 28.28
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.042 0.045 0.33 -19.80
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.035 0.040 0.31 -21.52
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 195.00 0.103 0.107 0.24 24.56
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 205.00 0.043 0.047 0.27 25.81
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 230.00 0.019 0.040 0.43 17.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.