Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 40.00 - - 0.56 2.68
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 37.50 - - 0.59 2.48
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 3/21/2025 30.00 - - 0.74 -2.48
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 3/21/2025 40.00 - - 0.59 -2.67
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 55.00 - - 0.51 3.77
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 52.50 - - 0.51 3.62