Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 230 ALGN 15.11.2024   Put Align Technology Inc 15.11.2024 230.00 - - 0.70 -5.01
Soc. Generale Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200.00 - - 0.62 -5.12
Soc. Generale Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400.00 - - 0.72 8.77
BNP Paribas Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 - - 0.59 5.30
Soc. Generale Call 190 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 190.00 - - 0.66 3.86
Soc. Generale Call 210 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 210.00 - - 0.63 4.65
Morgan Stanley Call 310 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 310.00 - - 0.79 6.53
Morgan Stanley Call 360 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 360.00 - - 0.82 7.09
Morgan Stanley Call 290 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 290.00 - - 0.73 6.69
Morgan Stanley Call 420 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 420.00 - - 0.91 6.93
BNP Paribas Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300.00 - - 0.58 8.57
Soc. Generale Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 - - 0.66 7.86
Morgan Stanley Call 225 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 225.00 - - 0.31 10.07
Morgan Stanley Call 325 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 325.00 - - 0.62 8.72
Morgan Stanley Call 520 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 520.00 - - 1.01 6.46
Morgan Stanley Call 370 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 370.00 - - 0.81 7.36
Morgan Stanley Call 460 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 460.00 - - 0.99 6.56
Morgan Stanley Call 270 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 270.00 - - 0.74 6.15
Morgan Stanley Call 390 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 390.00 - - 0.85 7.20
Morgan Stanley Call 375 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 375.00 - - 0.74 7.93
Morgan Stanley Call 330 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 330.00 - - 0.76 7.35
Morgan Stanley Call 350 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 350.00 - - 0.81 7.08
Morgan Stanley Call 430 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 430.00 - - 0.93 6.84
Morgan Stanley Call 275 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 275.00 - - 0.50 9.24
Morgan Stanley Call 500 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 500.00 - - 0.98 6.63
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 - - 0.59 6.38
Morgan Stanley Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200.00 - - 0.60 -5.30
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 250.00 - - - -
Morgan Stanley Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 - - 0.75 7.18
Morgan Stanley Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300.00 - - 0.74 6.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.