Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.89 9.39
Soc. Generale Call 190 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 190.00 - - 0.53 5.33
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 - - 0.49 7.95
JP Morgan Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 - - 0.55 -8.64
JP Morgan Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.48 10.91
JP Morgan Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 - - 0.48 -4.78
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.48 11.77
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.74 9.91
JP Morgan Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 - - - -
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.90 8.54
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 - - 0.52 -9.34
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.48 -8.14
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.86 9.21
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.50 13.84
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.62 12.04
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - 0.56 -2.82
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 - - - -
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 - - 0.94 8.65
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 460.00 - - 0.71 14.23
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 0.72 10.73
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.54 -3.93
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.62 10.72
Soc. Generale Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.57 10.84
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 - - 0.60 3.96
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.54 10.94
JP Morgan Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 - - 0.49 8.88
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 - - 0.42 -7.15
JP Morgan Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.54 10.82
JP Morgan Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.57 10.82
JP Morgan Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 - - 0.48 -3.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.