Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 - - 0.92 8.72
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 - - 0.42 -7.15
JP Morgan Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 - - 0.48 -4.78
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.66 10.63
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.48 11.77
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.89 9.39
Soc. Generale Call 190 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 190.00 - - 0.53 5.33
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 - - 0.49 7.95
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.48 -8.14
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.86 9.21
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.50 13.84
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.62 12.04
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - 0.56 -2.82
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 - - - -
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 - - 0.94 8.65
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 0.84 9.90
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.74 9.91
JP Morgan Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 - - - -
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.360 0.380 0.48 10.98
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.021 0.091 0.63 11.23
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.001 0.091 0.84 9.00
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.50 13.84
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 0.50 -8.75
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.49 13.30
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.48 12.66
BVT Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.59 12.63
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 - - 0.60 -2.49
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.48 11.97
BVT Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 0.99 8.17
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.47 11.13
* Too many results found, please restrict the search by using the filter options.