Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 330 ALGN 19.07.2024   Call Align Technology Inc 19.07.2024 330.00 - - 1.73 8.43
JP Morgan Call 290 ALGN 19.07.2024   Call Align Technology Inc 19.07.2024 290.00 - - 1.00 14.93
JP Morgan Put 230 ALGN 26.07.2024   Put Align Technology Inc 26.07.2024 230.00 0.085 0.095 0.91 -7.37
JP Morgan Call 270 ALGN 26.07.2024   Call Align Technology Inc 26.07.2024 270.00 0.087 0.097 0.87 8.92
JP Morgan Call 240 ALGN 26.07.2024   Call Align Technology Inc 26.07.2024 240.00 0.200 0.210 0.91 6.59
JP Morgan Put 240 ALGN 26.07.2024   Put Align Technology Inc 26.07.2024 240.00 0.120 0.130 0.93 -6.47
JP Morgan Put 220 ALGN 26.07.2024   Put Align Technology Inc 26.07.2024 220.00 0.056 0.066 0.89 -8.41
JP Morgan Call 260 ALGN 26.07.2024   Call Align Technology Inc 26.07.2024 260.00 0.120 0.130 0.87 8.23
JP Morgan Call 250 ALGN 26.07.2024   Call Align Technology Inc 26.07.2024 250.00 0.150 0.160 0.94 7.02
JP Morgan Put 240 ALGN 02.08.2024   Put Align Technology Inc 02.08.2024 240.00 0.140 0.150 0.82 -6.05
JP Morgan Call 260 ALGN 02.08.2024   Call Align Technology Inc 02.08.2024 260.00 0.130 0.140 0.81 7.33
JP Morgan Call 270 ALGN 02.08.2024   Call Align Technology Inc 02.08.2024 270.00 0.100 0.110 0.78 8.28
JP Morgan Put 230 ALGN 02.08.2024   Put Align Technology Inc 02.08.2024 230.00 0.098 0.110 0.78 -7.08
JP Morgan Call 250 ALGN 02.08.2024   Call Align Technology Inc 02.08.2024 250.00 0.170 0.180 0.76 7.17
JP Morgan Put 220 ALGN 02.08.2024   Put Align Technology Inc 02.08.2024 220.00 0.067 0.077 0.83 -7.20
JP Morgan Call 290 ALGN 16.08.2024   Call Align Technology Inc 16.08.2024 290.00 - - 0.78 7.96
JP Morgan Call 250 ALGN 16.08.2024   Call Align Technology Inc 16.08.2024 250.00 0.150 0.160 0.57 7.47
JP Morgan Call 240 ALGN 16.08.2024   Call Align Technology Inc 16.08.2024 240.00 0.200 0.210 0.53 7.22
JP Morgan Put 230 ALGN 16.08.2024   Put Align Technology Inc 16.08.2024 230.00 0.081 0.091 0.58 -7.61
JP Morgan Call 260 ALGN 16.08.2024   Call Align Technology Inc 16.08.2024 260.00 0.110 0.120 0.57 8.30
JP Morgan Put 250 ALGN 16.08.2024   Put Align Technology Inc 16.08.2024 250.00 0.160 0.170 0.56 -6.45
JP Morgan Call 280 ALGN 16.08.2024   Call Align Technology Inc 16.08.2024 280.00 - - 0.79 7.52
JP Morgan Put 260 ALGN 16.08.2024   Put Align Technology Inc 16.08.2024 260.00 0.210 0.220 0.52 -6.22
JP Morgan Call 270 ALGN 16.08.2024   Call Align Technology Inc 16.08.2024 270.00 0.084 0.094 0.58 8.77
JP Morgan Put 240 ALGN 16.08.2024   Put Align Technology Inc 16.08.2024 240.00 0.120 0.130 0.55 -7.39
JP Morgan Put 300 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 300.00 0.520 0.540 0.54 -3.16
JP Morgan Call 400 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 400.00 - - 0.69 8.73
JP Morgan Put 320 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 320.00 - - - -
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 400.00 0.094 0.220 0.72 8.11
Soc. Generale Call 250 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 250.00 1.87 2.23 0.52 5.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.