Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 AA 09.08.2024   Call Alcoa Corporation 2024-08-09 36.00 0.065 0.080 0.74 11.39
JP Morgan Call 42 AA 09.08.2024   Call Alcoa Corporation 2024-08-09 42.00 0.011 0.041 1.03 10.17
JP Morgan Put 36 AA 09.08.2024   Put Alcoa Corporation 2024-08-09 36.00 0.360 0.380 0.66 -6.28
JP Morgan Put 34 AA 09.08.2024   Put Alcoa Corporation 2024-08-09 34.00 0.240 0.260 0.78 -6.69
JP Morgan Call 34 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 34.00 0.100 0.120 - -
JP Morgan Put 42 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 42.00 0.860 - - -
JP Morgan Put 36 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 36.00 0.350 0.370 0.59 -5.95
Goldman Sachs Call 60 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 60.00 0.002 0.022 1.39 7.77
JP Morgan Call 52 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 52.00 0.001 0.041 1.30 7.49
JP Morgan Put 40 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 40.00 0.680 0.700 - -
JP Morgan Put 30 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 30.00 0.054 0.069 0.59 -10.82
Goldman Sachs Call 65 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 65.00 0.001 0.021 1.53 7.22
JP Morgan Call 44 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 44.00 0.004 0.034 0.90 10.18
JP Morgan Call 38 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 38.00 0.023 0.043 0.62 12.72
JP Morgan Call 40 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 40.00 0.012 0.032 0.68 12.54
Goldman Sachs Put 32 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 32.00 0.120 0.130 0.56 -9.58
JP Morgan Put 34 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 34.00 0.220 0.240 0.49 -8.71
JP Morgan Call 36 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 36.00 0.049 0.064 0.56 12.52
JP Morgan Call 48 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 48.00 0.002 0.042 1.05 9.27
Goldman Sachs Put 40 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 40.00 0.680 0.690 0.65 -3.89
Goldman Sachs Call 55 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 55.00 0.003 0.013 1.12 9.83
JP Morgan Call 46 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 46.00 0.002 0.032 0.99 9.53
Goldman Sachs Call 50 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 50.00 0.003 0.013 0.96 11.17
JP Morgan Put 38 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 38.00 0.510 0.530 0.41 -5.78
Goldman Sachs Call 70 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 70.00 0.001 0.021 1.64 6.88
Goldman Sachs Call 40 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 40.00 0.013 0.023 0.62 14.39
Goldman Sachs Call 35 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 35.00 0.070 0.080 0.53 12.24
JP Morgan Put 32 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 32.00 0.120 0.130 0.51 -10.59
Goldman Sachs Call 45 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 45.00 0.005 0.015 0.80 12.57
Goldman Sachs Put 45 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 45.00 1.13 1.14 1.20 -2.09
* Too many results found, please restrict the search by using the filter options.