Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 - - 0.73 5.90
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 200.00 - - 1.05 7.91
Morgan Stanley Call 122.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 122.50 - - 0.48 11.74
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 - - 0.67 10.65
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 - - 0.63 8.09
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 - - 0.49 12.00
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 - - - -
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 - - 0.53 6.20
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 - - 0.61 9.11
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 85.00 0.160 0.240 0.68 -7.42
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 - - - -
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 135.00 - - 0.54 12.31
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 - - 0.54 5.77
JP Morgan Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 0.990 1.050 0.58 6.15
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 - - - -
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 - - 0.59 4.84
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 127.50 - - 0.50 12.17
JP Morgan Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 1.67 1.74 0.66 4.52
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 - - 0.19 19.45
JP Morgan Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 0.720 0.780 0.51 7.60
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 - - - -
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.160 0.250 0.56 10.14
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 - - 0.28 16.41
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 90.00 0.230 0.300 0.64 -7.23
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 - - - -
JP Morgan Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 0.350 0.420 0.53 9.05
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 - - 0.34 15.51
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 - - - -
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 - - - -
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 - - - -
* Too many results found, please restrict the search by using the filter options.