Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 0.031 0.044 0.14 -65.58
Morgan Stanley Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 - - 1.17 4.67
Morgan Stanley Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 250.00 - - 1.01 5.66
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.38 -24.32
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 0.029 0.042 0.14 -65.58
JP Morgan Call 300 APD 20.09.2024   Call Air Products and Che... 20/09/2024 300.00 0.016 0.076 0.33 24.29
JP Morgan Call 310 APD 20.09.2024   Call Air Products and Che... 20/09/2024 310.00 0.006 0.096 0.42 19.87
Morgan Stanley Call 325 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 325.00 - - 0.67 15.39
JP Morgan Put 280 APD 20.09.2024   Put Air Products and Che... 20/09/2024 280.00 0.640 0.670 0.19 -24.80
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 0.014 0.091 0.49 19.86
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 250.00 - - 0.14 -38.72
Morgan Stanley Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 310.00 - - 0.58 17.10
JP Morgan Put 250 APD 20.09.2024   Put Air Products and Che... 20/09/2024 250.00 0.036 0.086 0.42 -18.88
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 0.015 0.091 0.49 19.86
JP Morgan Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 240.00 - - 0.27 -25.91
Morgan Stanley Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 - - 0.53 17.78
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 0.080 0.110 - -
JP Morgan Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 0.270 0.300 0.58 13.22
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 - - 2.06 2.78
JP Morgan Put 210 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 210.00 - - 0.67 -11.85
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 250.00 - - 1.35 4.38
Morgan Stanley Call 350 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 350.00 - - 0.80 13.27
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 - - 2.06 2.78
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 200.00 - - 0.63 -14.57
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 250.00 - - 1.35 4.38
Morgan Stanley Call 340 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 340.00 - - 0.75 14.01
JP Morgan Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 0.065 0.110 0.52 16.76
JP Morgan Put 270 APD 20.09.2024   Put Air Products and Che... 20/09/2024 270.00 0.230 0.260 0.22 -28.84
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 - - 1.47 3.89
Morgan Stanley Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 - - 0.51 17.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.