Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 180 4AB 18.09.2024   Put ABBVIE INC. D... 18/09/2024 180.00 0.200 0.210 - -
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 170.00 - - 0.63 6.25
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 170.00 1.6000 - 0.63 6.25
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 185.00 0.8400 0.8500 0.56 8.42
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 180.00 1.1900 1.2000 0.63 7.00
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 165.00 2.4300 2.4400 0.87 4.52
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 175.00 1.5800 1.5900 0.71 5.94
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 195.00 0.3300 0.3400 0.44 12.53
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 160.00 2.8700 2.8900 0.96 4.03
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 18/09/2024 180.00 0.2000 0.2100 - -
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 18/09/2024 150.00 0.0010 - 0.35 -18.16
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 190.00 0.5500 0.5600 0.49 10.25
UniCredit Put 180 4AB 18.09.2024   Put ABBVIE INC. D... 18/09/2024 180.00 - - - -
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 160.00 - - 0.96 4.03
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 165.00 - - 0.87 4.52
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 180.00 - - 0.63 7.00
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 185.00 - - 0.56 8.42
Morgan Stanley Call 190 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 190.00 - - 0.50 9.92
Soc. Generale Call 140 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 140.00 - - - -
Soc. Generale Put 120 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 120.00 - - 0.71 -10.58
JP Morgan Call 185 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 185.00 - - 0.22 14.75
Soc. Generale Call 230 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 230.00 - - 0.32 23.06
BNP Paribas Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.27 10.73
JP Morgan Put 160 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 160.00 - - 0.37 -17.56
JP Morgan Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 - - 0.32 7.47
Morgan Stanley Call 210 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 210.00 - - 0.41 16.33
Morgan Stanley Call 175 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 175.00 - - 0.71 5.78
JP Morgan Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.27 10.87
JP Morgan Call 200 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 200.00 - - 0.22 22.67
JP Morgan Put 180 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 180.00 - - 0.24 -20.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.