Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.00 - - - -
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 38.00 - - 0.24 -48.01
BVT Put 41 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 41.00 - - - -
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 - - 0.32 -38.15
BVT Put 43 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 43.00 - - - -
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.13 -63.92
BVT Put 39 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 39.00 - - 0.20 -52.90
BVT Put 36 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 36.00 - - 0.39 -31.80
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.12 -73.29
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.46 -27.30
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.50 - - - -
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.70 20.32
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 45.00 - - - -
BVT Put 37.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.50 - - 0.28 -42.48
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.59 23.47
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 52.50 - - - -
BVT Put 47.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 47.50 - - - -
BVT Put 50 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 50.00 - - - -
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.46 -27.30
BVT Call 42.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 42.50 - - 0.81 9.87
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.58 20.99
BVT Call 35 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 35.00 - - - -
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 45.00 - - - -
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 55.00 - - - -
BVT Put 46 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 46.00 - - - -
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.64 16.40
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.73 12.19
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.62 18.27
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 43.00 - - 0.82 10.09
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 54.00 - - 0.77 18.92
* Too many results found, please restrict the search by using the filter options.