Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 - - 0.34 -8.29
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 - - 0.35 -8.47
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 0.001 0.020 0.57 -5.56
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 22.00 0.005 0.020 0.41 -7.71
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 0.023 0.033 0.34 -8.29
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 0.015 0.025 0.35 -8.47
Soc. Generale Call 40 TELIA 21.03.2025   Call Telia Company AB 3/21/2025 40.00 - - 0.22 15.12
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 20.00 - - 0.48 -6.52
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 20.00 0.004 0.020 0.48 -6.52