Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 26.00 - - - -
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 25.00 - - 0.48 -10.77
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.15 - - 0.54 3.98
Soc. Generale Call 2.85 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.85 - - 0.34 11.24
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 - - - -
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 - - 0.15 9.44
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 22.00 - - 0.42 -7.83
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 - - - -
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 - - - -
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 2024-12-20 2.90 - - 0.29 8.26
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 - - 0.34 -9.47
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 - - 0.33 -9.58
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 0.490 0.530 - -
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 - - - -
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 - - 0.32 -9.19
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 - - 0.51 -6.59
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 - - 0.19 14.12
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 2024-12-20 2.40 - - 0.29 5.31
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 - - 0.17 8.77
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 - - 0.60 -5.61
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 22.00 0.002 0.020 0.42 -7.83
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 0.570 0.610 - -
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 0.350 0.370 - -
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 0.014 0.024 0.33 -9.58
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 0.007 0.020 0.34 -9.47
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 0.660 0.700 - -
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 0.001 0.020 0.51 -6.59
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 0.023 0.033 0.32 -9.19
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 0.220 0.240 0.17 8.77
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 0.045 0.055 0.19 14.12