Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 241.56 3.480 3.520 0.31 5.24
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.380 0.420 1.96 2.82
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.250 0.340 0.31 9.97
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 1.100 1.140 0.29 8.32
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 - - 1.14 6.55
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 280.00 1.400 1.440 2.28 2.27
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 - - 1.15 6.47
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 340.00 0.130 - 1.78 3.23
UniCredit Call 260 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 260.00 2.31 2.35 2.47 2.04
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 289.88 1.1000 1.1400 0.29 8.32
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 280.00 1.4000 1.4400 2.28 2.27
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 241.56 3.4800 3.5200 0.31 5.24
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 328.53 0.2500 0.3400 0.31 9.97
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 320.00 0.3800 0.4200 1.96 2.82
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 250.00 2.84 2.88 0.30 5.74
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 250.00 2.810 2.850 0.30 5.74
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 241.56 3.490 3.530 0.31 5.18
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 241.56 3.52 3.56 0.31 5.18
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 0.640 0.660 0.26 9.93
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.290 0.310 0.27 11.43
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 1.280 1.300 0.27 8.14
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.290 0.310 0.27 11.43
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 0.660 0.680 0.26 9.93
Soc. Generale Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 0.150 0.160 0.27 9.85
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 1.30 1.32 0.27 8.14
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 250.00 3.21 3.25 0.27 5.06
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 1.71 1.73 0.26 6.71
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 1.02 1.04 0.25 7.88
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 250.00 3.180 3.220 0.27 5.06
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 1.010 1.030 0.25 7.88