Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 220 Equinor ASA 21.03.2025   Put - 21.03.2025 220.00 - - 0.35 -9.85
Soc. Generale Put 295.66 Equinor ASA 21.03.2025   Put - 21.03.2025 295.66 - - 0.34 -4.37
Soc. Generale Call 295.66 Equinor ASA 21.03.2025   Call - 21.03.2025 295.66 - - 0.24 17.67
Soc. Generale Call 246.38 Equinor ASA 21.03.2025   Call - 21.03.2025 246.38 - - 0.30 7.97
Soc. Generale Put 197.1 Equinor ASA 21.03.2025   Put - 21.03.2025 197.10 - - 0.37 -11.43
Soc. Generale Put 246.38 Equinor ASA 21.03.2025   Put - 21.03.2025 246.38 - - 0.33 -7.85
UniCredit Call 291.8 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 291.80 - - 0.30 8.15
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 350.16 - - 0.23 16.54
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 272.35 - - 0.30 7.21
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 330.71 - - 0.34 8.68
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 350.16 0.001 - 0.23 16.54
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 272.35 1.140 1.320 0.30 7.21
UniCredit Call 291.8 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 291.80 0.660 0.840 0.30 8.15
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 330.71 0.080 0.440 0.34 8.68
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 311.25 0.360 0.540 0.31 8.91
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 18.06.2025 256.16 1.650 1.830 0.30 6.49
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 18.06.2025 256.16 - - 0.30 6.49
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 311.25 - - 0.31 8.91
UniCredit Call 250 Equinor ASA 18.06.2025   Call - 18.06.2025 250.00 - - 0.30 6.19
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 291.80 0.6600 0.8400 0.30 8.15
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 350.16 0.0010 - 0.23 16.54
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 311.25 0.3600 0.5400 0.31 8.91
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 330.71 0.0800 0.4400 0.34 8.68
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18.06.2025 272.35 1.1400 1.3200 0.30 7.21
UC WAR. CALL 06/25 DNQ   Call - 18.06.2025 256.16 1.6500 1.8300 0.30 6.49
UC WAR. CALL 06/25 DNQ   Call - 18.06.2025 250.00 1.8800 2.0500 0.30 6.19