Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 337.49 - - 0.29 10.79
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 246.90 - - 0.24 5.63
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 366.42 - - 0.13 43.69
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 300.00 - - 2.20 2.39
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 385.70 - - 1.16 6.45
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18/12/2024 276.53 - - 0.27 7.24
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 289.28 1.6800 1.9100 0.27 8.03
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 325.91 0.5800 0.8000 0.29 10.05
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 308.56 1.0200 1.2500 0.28 9.10
UC WAR. CALL 12/24 DNQ   Call - 18/12/2024 276.53 2.2200 2.4400 0.27 7.24
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 337.49 0.3800 0.6100 0.29 10.79
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 300.00 1.2400 1.4600 2.20 2.39
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 246.90 3.9800 4.2000 0.24 5.63
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 355.54 0.0300 0.4800 0.33 9.78
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 366.42 0.0010 - 0.13 43.69
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 366.42 0.001 - 0.13 43.69
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 355.54 0.030 0.480 0.33 9.78
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20/12/2024 300.00 - - 0.34 -4.98
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20/12/2024 350.00 - - 0.25 14.17
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20/12/2024 250.00 - - 0.34 -7.45
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20/12/2024 300.00 1.290 1.360 0.25 9.63
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20/12/2024 300.00 - - 0.25 9.63
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20/12/2024 250.00 0.540 0.570 0.34 -7.45
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20/12/2024 300.00 2.160 2.240 0.34 -4.98
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20/12/2024 350.00 0.260 0.290 0.25 14.17
UniCredit Call 380 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 380.00 0.460 0.680 1.39 2.62
UniCredit Call 280 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 280.00 2.850 3.070 1.69 1.98
UniCredit Call 340 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 340.00 1.090 1.310 1.47 2.40
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 400.00 0.160 0.600 1.29 2.92
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 360.00 0.730 0.950 1.41 2.55