Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 321.752 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 321.75 - - 0.65 5.06
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 361.74 0.0030 - 0.18 36.81
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 351.00 0.0010 - 0.17 40.05
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 285.58 0.5000 1.3500 0.38 7.52
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 333.18 0.0010 - 0.14 48.15
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 296.17 0.5300 1.3500 0.46 6.68
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 304.62 0.0500 0.9000 0.39 8.30
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 243.75 2.3700 3.2000 0.41 5.20
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 321.75 0.0100 1.6800 0.65 5.06
UC WAR. CALL 12/24 DNQ   Call - 18/12/2024 273.00 0.9100 1.7400 0.38 6.87
UniCredit Call 333.182 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 333.18 - - 0.14 48.15
UniCredit Call 351.002 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 351.00 - - 0.17 40.05
UniCredit Call 333.182 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 333.18 0.001 - 0.14 48.15
UniCredit Call 321.752 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 321.75 0.010 1.680 0.65 5.06
UniCredit Call 296.169 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 296.17 0.530 1.350 0.46 6.68
Soc. Generale Put 246.81 Equinor ASA 20.12.2024   Put - 20/12/2024 246.81 - - 0.37 -7.28
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20/12/2024 300.00 - - 0.28 11.74
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20/12/2024 250.00 - - 0.37 -7.12
Soc. Generale Put 296.17 Equinor ASA 20.12.2024   Put - 20/12/2024 296.17 - - 0.38 -4.49
Soc. Generale Call 345.54 Equinor ASA 20.12.2024   Call - 20/12/2024 345.54 - - 0.27 17.09
Soc. Generale Call 296.17 Equinor ASA 20.12.2024   Call - 20/12/2024 296.17 - - 0.24 13.84
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20/12/2024 300.00 3.330 3.430 0.38 -4.32
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20/12/2024 350.00 - - 0.28 17.22
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20/12/2024 300.00 - - 0.38 -4.32
Soc. Generale Call 296.17 Equinor ASA 20.12.2024   Call - 20/12/2024 296.17 0.420 0.450 0.24 13.84
Soc. Generale Put 296.17 Equinor ASA 20.12.2024   Put - 20/12/2024 296.17 3.130 3.220 0.38 -4.49
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20/12/2024 300.00 0.510 0.540 0.28 11.74
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20/12/2024 350.00 0.047 0.073 0.28 17.22
Soc. Generale Call 345.54 Equinor ASA 20.12.2024   Call - 20/12/2024 345.54 0.057 0.083 0.27 17.09
Soc. Generale Put 246.81 Equinor ASA 20.12.2024   Put - 20/12/2024 246.81 0.860 0.900 0.37 -7.28