Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 337.49 0.370 0.600 0.29 10.79
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 246.90 3.970 4.190 0.24 5.63
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 300.00 1.240 1.460 2.20 2.39
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 366.42 0.001 - 0.13 43.69
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 355.54 0.030 0.480 0.33 9.78
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 289.28 1.680 1.910 0.27 8.03
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 308.56 1.010 1.240 0.28 9.10
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 325.91 0.570 0.790 0.29 10.05
UC WAR. CALL 12/24 DNQ   Call - 18/12/2024 276.53 2.2200 2.4400 0.27 7.24
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 366.42 0.0010 - 0.13 43.69
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 355.54 0.0300 0.4800 0.33 9.78
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 308.56 1.0200 1.2500 0.28 9.10
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 325.91 0.5800 0.8000 0.29 10.05
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 289.28 1.6800 1.9100 0.27 8.03
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 246.90 3.9800 4.2000 0.24 5.63
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 300.00 1.2400 1.4600 2.20 2.39
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 337.49 0.3800 0.6100 0.29 10.79
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20/12/2024 350.00 0.260 0.290 0.25 14.17
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20/12/2024 250.00 0.540 0.570 0.34 -7.45
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20/12/2024 300.00 1.290 1.360 0.25 9.63
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20/12/2024 300.00 2.160 2.240 0.34 -4.98
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20/12/2024 350.00 - - 0.25 14.17
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20/12/2024 300.00 - - 0.25 9.63
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20/12/2024 250.00 - - 0.34 -7.45
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20/12/2024 300.00 - - 0.34 -4.98
UniCredit Call 280 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 280.00 - - 1.69 1.98
UniCredit Call 380 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 380.00 - - 1.39 2.62
UniCredit Call 320 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 320.00 - - 1.54 2.25
UniCredit Call 300 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 300.00 - - 1.61 2.11
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 400.00 - - 1.29 2.92