Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 285.584 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 285.58 - - 0.31 9.03
UniCredit Call 321.752 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 321.75 - - 0.34 10.48
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 304.62 0.0500 0.9000 0.31 10.49
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 321.75 0.0100 1.6800 0.34 10.48
UC WAR. CALL 12/24 DNQ   Call - 12/18/2024 273.00 0.9100 1.7400 0.31 8.03
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 361.74 0.0030 - 0.18 38.44
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 296.17 0.5300 1.3500 0.31 9.84
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 351.00 0.0010 - 0.16 42.03
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 285.58 0.5000 1.3500 0.31 9.03
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 333.18 0.0010 - 0.30 13.33
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 12/18/2024 243.75 2.3700 3.2000 0.32 5.89
UniCredit Call 304.623 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 304.62 - - 0.31 10.49
UniCredit Call 243.751 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 243.75 - - 0.32 5.89
UniCredit Call 273.001 Equinor ASA 18.12.2024   Call - 12/18/2024 273.00 - - 0.31 8.03
UniCredit Call 333.182 STOHF 18.12.2024   Call Equinor ASA 12/18/2024 333.18 0.001 - 0.30 13.33
Soc. Generale Call 296.17 Equinor ASA 20.12.2024   Call - 12/20/2024 296.17 - - 0.27 11.66
Soc. Generale Put 246.81 Equinor ASA 20.12.2024   Put - 12/20/2024 246.81 - - 0.35 -8.10
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 12/20/2024 300.00 - - 0.31 10.16
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 12/20/2024 250.00 - - 0.34 -7.93
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 12/20/2024 350.00 - - 0.29 15.47
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 12/20/2024 300.00 - - 0.33 -5.09
Soc. Generale Call 345.54 Equinor ASA 20.12.2024   Call - 12/20/2024 345.54 - - 0.29 15.13
Soc. Generale Put 296.17 Equinor ASA 20.12.2024   Put - 12/20/2024 296.17 - - 0.33 -5.28
Soc. Generale Call 345.54 Equinor ASA 20.12.2024   Call - 12/20/2024 345.54 0.057 0.083 0.29 15.13
Soc. Generale Put 246.81 Equinor ASA 20.12.2024   Put - 12/20/2024 246.81 0.860 0.900 0.35 -8.10
Soc. Generale Call 296.17 Equinor ASA 20.12.2024   Call - 12/20/2024 296.17 0.420 0.450 0.27 11.66
Soc. Generale Put 296.17 Equinor ASA 20.12.2024   Put - 12/20/2024 296.17 3.130 3.220 0.33 -5.28
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 12/20/2024 300.00 0.510 0.540 0.31 10.16
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 12/20/2024 350.00 0.047 0.073 0.29 15.47
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 12/20/2024 250.00 0.940 0.980 0.34 -7.93