Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 246.90 4.610 4.660 0.29 4.30
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 385.70 0.099 - 0.30 10.31
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 300.00 1.720 1.770 2.20 2.15
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 355.54 0.390 0.440 0.29 9.40
UniCredit Call 404.99 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 404.99 - - 1.06 6.60
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 289.28 2.220 2.270 0.27 6.40
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 325.91 0.950 1.000 0.29 8.05
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 308.56 1.470 1.520 0.28 7.27
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 337.49 0.700 0.750 0.29 8.58
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18.12.2024 276.53 2.790 2.840 0.27 5.80
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 325.91 0.9500 1.0000 0.29 8.05
UC WAR. CALL 12/24 DNQ   Call - 18.12.2024 276.53 2.7900 2.8400 0.27 5.80
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 355.54 0.3900 0.4400 0.29 9.40
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 366.42 0.2500 0.3500 0.29 9.92
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 308.56 1.4700 1.5200 0.28 7.27
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 337.49 0.7000 0.7500 0.29 8.58
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 300.00 1.7200 1.7700 2.20 2.15
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 289.28 2.2200 2.2700 0.27 6.40
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 385.70 0.0990 - 0.30 10.31
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 246.90 4.610 4.660 0.29 4.30
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20.12.2024 250.00 0.620 0.640 0.32 -8.05
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20.12.2024 300.00 1.690 1.720 0.28 6.84
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20.12.2024 300.00 2.200 2.230 0.30 -6.07
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20.12.2024 350.00 0.430 0.450 0.26 10.21
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20.12.2024 300.00 1.67 1.70 0.28 6.84
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20.12.2024 250.00 0.620 0.640 0.32 -8.05
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20.12.2024 350.00 0.420 0.440 0.26 10.21
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20.12.2024 300.00 2.22 2.25 0.30 -6.07
UniCredit Call 380 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 380.00 0.720 0.770 1.40 2.46
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 360.00 1.04 1.09 1.45 2.33