Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 289,28 - - 0,27 8,03
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 337,49 - - 0,29 10,79
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 246,90 - - 0,24 5,63
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 366,42 - - 0,13 43,69
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 300,00 - - 2,20 2,39
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 355,54 - - 0,33 9,78
UC WAR. CALL 12/24 DNQ   Call - 18.12.2024 276,53 2,2200 2,4400 0,27 7,24
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 337,49 0,3800 0,6100 0,29 10,79
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 300,00 1,2400 1,4600 2,20 2,39
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 246,90 3,9800 4,2000 0,24 5,63
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 355,54 0,0300 0,4800 0,33 9,78
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 366,42 0,0010 - 0,13 43,69
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 289,28 1,6800 1,9100 0,27 8,03
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 325,91 0,5800 0,8000 0,29 10,05
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 308,56 1,0200 1,2500 0,28 9,10
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 385,70 - - 1,16 6,45
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18.12.2024 276,53 2,220 2,440 0,27 7,24
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20.12.2024 300,00 - - 0,34 -4,98
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20.12.2024 250,00 - - 0,34 -7,45
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20.12.2024 350,00 - - 0,25 14,17
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 20.12.2024 300,00 2,160 2,240 0,34 -4,98
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 20.12.2024 250,00 0,540 0,570 0,34 -7,45
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20.12.2024 300,00 - - 0,25 9,63
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20.12.2024 350,00 0,260 0,290 0,25 14,17
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 20.12.2024 300,00 1,290 1,360 0,25 9,63
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 360,00 0,730 0,950 1,41 2,55
UniCredit Call 340 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 340,00 1,090 1,310 1,47 2,40
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 400,00 0,160 0,600 1,29 2,92
UniCredit Call 300 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 300,00 2,130 2,350 1,61 2,11
UniCredit Call 320 STOHF 18.06.2025   Call Equinor ASA 18.06.2025 320,00 1,550 1,770 1,54 2,25