Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 Equinor ASA 21.03.2025   Call - 2025-03-21 280.00 0.460 0.490 0.29 12.06
Soc. Generale Call 260 Equinor ASA 21.03.2025   Call - 2025-03-21 260.00 1.020 1.080 0.30 9.55
Soc. Generale Put 220 Equinor ASA 21.03.2025   Put - 2025-03-21 220.00 0.370 0.390 0.35 -9.85
Soc. Generale Put 240 Equinor ASA 21.03.2025   Put - 2025-03-21 240.00 - - 0.33 -8.36
Soc. Generale Put 250 Equinor ASA 21.03.2025   Put - 2025-03-21 250.00 - - 0.33 -7.57
Soc. Generale Put 220 Equinor ASA 21.03.2025   Put - 2025-03-21 220.00 - - 0.35 -9.85
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 2025-06-18 256.16 - - 0.30 6.49
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 272.35 - - 0.30 7.21
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 330.71 - - 0.34 8.68
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 350.16 - - 0.23 16.54
UniCredit Call 250 Equinor ASA 18.06.2025   Call - 2025-06-18 250.00 - - 0.30 6.19
UniCredit Call 291.8 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 291.80 - - 0.30 8.15
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 2025-06-18 291.80 0.6600 0.8400 0.30 8.15
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 2025-06-18 311.25 0.3600 0.5400 0.31 8.91
UC WAR. CALL 06/25 DNQ   Call - 2025-06-18 256.16 1.6500 1.8300 0.30 6.49
UC WAR. CALL 06/25 DNQ   Call - 2025-06-18 250.00 1.8800 2.0500 0.30 6.19
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 2025-06-18 272.35 1.1400 1.3200 0.30 7.21
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 2025-06-18 330.71 0.0800 0.4400 0.34 8.68
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 2025-06-18 350.16 0.0010 - 0.23 16.54
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 311.25 0.360 0.540 0.31 8.91
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 350.16 0.001 - 0.23 16.54
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 330.71 0.080 0.440 0.34 8.68
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 272.35 1.140 1.320 0.30 7.21
UniCredit Call 291.8 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 291.80 0.660 0.840 0.30 8.15
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 2025-06-18 256.16 1.650 1.830 0.30 6.49
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 311.25 - - 0.31 8.91