Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 42.00 0.1800 0.2100 0.53 7.68
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 42.00 - - 0.53 7.68
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 42.00 0.180 0.210 0.53 7.68
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 41.00 0.2200 0.2500 0.54 7.22
UniCredit Call 41 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 41.00 - - 0.54 7.22
UniCredit Call 41 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 41.00 0.220 0.250 0.54 7.22
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18/09/2024 35.00 0.0510 0.0830 0.43 -9.98
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 35.00 - - 0.43 -9.98
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 35.00 0.051 0.083 0.43 -9.98
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 38.00 0.3800 0.4100 0.58 5.79
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 38.00 - - 0.58 5.79
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 38.00 0.380 0.410 0.58 5.79
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 40.00 0.2700 0.3000 0.55 6.67
UniCredit Call 40 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 40.00 - - 0.55 6.67
UniCredit Call 40 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 40.00 0.270 0.300 0.55 6.67
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 45.00 0.1000 0.1300 0.53 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 - - 0.53 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 0.100 0.130 0.53 8.69
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 50.00 0.0360 0.0680 0.58 9.45
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 50.00 - - 0.58 9.45
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 50.00 0.036 0.068 0.58 9.45
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18/09/2024 40.00 0.2100 0.2400 0.34 -8.54
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 40.00 - - 0.34 -8.54
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 40.00 0.210 0.240 0.34 -8.54
Goldman Sachs Call 55 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 55.00 - - 0.63 9.36
Goldman Sachs Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.55 9.76
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 70.06 - - 0.97 6.62
Goldman Sachs Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.50 9.19
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.53 9.03
JP Morgan Put 34 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 34.00 - - 0.44 -10.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.